Kurse Nanjing Wondux Environmental Protection Technology Corp., Ltd.
Aktien
688178
CNE100003RX5
688178
Verwendung von Abfällen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.18 CNY | +3.52% | +7.40% | -38.16% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 10.41 ¥ | 10.8 ¥ | 11.18 ¥ |
Volumen | 830 747 | 550 376 | 1 693 450 |
Veränderung | +∞% | +3.75% | +3.52% |
Eröffnung | 10.48 | 10.40 | 11.11 |
Hoch | 10.54 | 10.82 | 11.59 |
Tief | 10.20 | 10.27 | 10.97 |
Performance
1 Tag | +3.52% | ||
1 Woche | +7.40% | ||
1 Monat | -10.42% | ||
3 Monate | +5.47% | ||
6 Monate | -39.04% | ||
Laufendes Jahr | -38.16% | ||
1 Jahr | -40.12% | ||
3 Jahre | -57.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.52% | +7.40% | -38.16% | -40.12% | 132 Mio. | ||
+0.37% | -1.04% | +16.09% | +23.45% | 83.38 Mrd. | ||
-0.52% | -3.36% | +12.47% | +27.16% | 58.42 Mrd. | ||
+2.17% | +1.88% | +16.57% | - | 23.67 Mrd. | ||
+0.88% | +6.88% | +18.82% | +52.80% | 11.18 Mrd. | ||
+1.73% | +7.92% | +24.45% | +44.62% | 11.11 Mrd. | ||
-1.72% | +3.94% | -9.34% | +41.78% | 6.29 Mrd. | ||
+1.61% | +11.72% | +27.47% | +3.88% | 4.92 Mrd. | ||
-0.27% | +1.29% | +13.71% | +10.90% | 4.61 Mrd. | ||
+0.72% | +3.56% | -5.29% | -22.27% | 3 Mrd. | ||
-0.81% | +0.82% | -1.80% | -12.66% | 2.45 Mrd. | ||
-0.58% | -0.19% | +8.00% | -5.52% | 2.22 Mrd. | ||
-0.43% | +0.51% | +7.66% | -14.74% | 2.05 Mrd. | ||
-1.77% | -1.99% | +4.65% | +42.18% | 1.7 Mrd. | ||
+0.54% | +3.25% | +38.53% | +45.22% | 1.52 Mrd. | ||
-1.20% | +2.17% | +0.61% | -32.72% | 1.4 Mrd. | ||
Durchschnitt | +0.27% | +3.96% | +8.40% | +10.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +0.48% | +14.49% | +25.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.16% | ||
2023 | +3.67% | ||
2022 | -27.69% | ||
2021 | -22.84% | ||
2020 | -38.86% |
- Börse
- Aktien
- 688178 Aktie
- Kurse Nanjing Wondux Environmental Protection Technology Corp., Ltd.