Kurse Nanjing Xinjiekou Department Store Co., Ltd.
Aktien
A0M3SQ
CNE000000CX4
600682
Gesundheitspflege Einrichtungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.54 CNY | +1.47% | +4.14% | -28.05% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.37 ¥ | 5.42 ¥ | 5.43 ¥ | 5.46 ¥ | 5.54 ¥ |
Volumen | 9 307 166 | 7 873 000 | 7 728 904 | 8 422 300 | 10 302 460 |
Veränderung | +0.94% | +0.93% | +0.18% | +0.55% | +1.47% |
Eröffnung | 5.34 | 5.37 | 5.39 | 5.42 | 5.42 |
Hoch | 5.44 | 5.47 | 5.44 | 5.52 | 5.54 |
Tief | 5.27 | 5.35 | 5.34 | 5.39 | 5.42 |
Performance
1 Tag | +1.47% | ||
1 Woche | +4.14% | ||
Aktueller Monat | -6.73% | ||
1 Monat | -6.42% | ||
3 Monate | -16.57% | ||
6 Monate | -26.33% | ||
Laufendes Jahr | -28.05% | ||
1 Jahr | -29.96% | ||
3 Jahre | -39.65% | ||
5 Jahre | -63.29% | ||
10 Jahre | -4.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.47% | +4.14% | -28.05% | -29.96% | 1.02 Mrd. | ||
-0.22% | -3.68% | -14.92% | -7.03% | 84.68 Mrd. | ||
-2.37% | +0.52% | +13.30% | +10.29% | 81.12 Mrd. | ||
0.00% | +0.06% | +10.92% | +11.07% | 29.4 Mrd. | ||
+0.03% | -1.53% | -12.71% | -10.53% | 16.73 Mrd. | ||
+0.11% | +1.15% | -3.06% | +5.88% | 16.36 Mrd. | ||
-0.86% | +4.53% | -2.63% | -8.57% | 14.92 Mrd. | ||
-1.50% | -4.84% | -3.97% | -8.11% | 11.66 Mrd. | ||
-0.98% | +2.18% | -1.42% | -11.03% | 11.72 Mrd. | ||
-0.77% | -2.02% | -31.75% | - | 11.77 Mrd. | ||
+0.56% | +4.45% | +27.44% | +54.76% | 11.71 Mrd. | ||
+0.42% | +7.48% | +46.33% | +84.17% | 11.2 Mrd. | ||
+0.58% | +5.46% | +8.93% | +16.30% | 11.18 Mrd. | ||
+3.61% | +5.73% | -10.12% | +13.38% | 11.37 Mrd. | ||
+4.21% | +3.59% | - | - | 11.13 Mrd. | ||
-1.42% | +3.15% | +27.21% | +34.15% | 9.53 Mrd. | ||
Durchschnitt | +0.18% | +1.81% | +1.70% | +11.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +0.18% | +1.36% | +7.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.05% | ||
2023 | -15.66% | ||
2022 | -22.36% | ||
2021 | +4.44% | ||
2020 | +11.37% | ||
2019 | +15.15% | ||
2018 | -76.77% | ||
2017 | +1.40% | ||
2016 | -0.69% | ||
2015 | +375.06% | ||
2014 | +39.08% | ||
2013 | +39.73% | ||
2012 | +16.31% | ||
2011 | -36.34% | ||
2010 | -2.83% | ||
2009 | +147.81% | ||
2008 | -66.35% | ||
2007 | +121.23% | ||
2006 | +54.46% | ||
2005 | +2.53% | ||
2004 | -14.54% | ||
2003 | +37.75% | ||
2002 | -27.40% | ||
2001 | -16.80% | ||
2000 | +17.79% | ||
1999 | +14.27% | ||
1998 | +5.39% | ||
1997 | +13.71% | ||
1996 | +62.73% | ||
1995 | -8.63% | ||
1994 | -0.71% |
- Börse
- Aktien
- A0M3SQ Aktie
- Kurse Nanjing Xinjiekou Department Store Co., Ltd.