Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’370 JPY | +0.79% | -5.35% | +17.74% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 6660 ¥ | 6210 ¥ | 6360 ¥ | 6320 ¥ | 6’370 ¥ |
Volumen | 500 | 1 800 | 1 000 | 1 500 | 300 |
Veränderung | -1.04% | -6.76% | +2.42% | -0.63% | +0.79% |
Eröffnung | 6,680.00 | 6,570.00 | 6,210.00 | 6,360.00 | 6’330 |
Hoch | 6,680.00 | 6,570.00 | 6,360.00 | 6,360.00 | 6’370 |
Tief | 6,650.00 | 6,210.00 | 6,200.00 | 6,320.00 | 6’330 |
Performance
1 Tag | +0.79% | ||
1 Woche | -5.35% | ||
Aktueller Monat | -5.91% | ||
1 Monat | -6.19% | ||
3 Monate | -2.60% | ||
6 Monate | +16.88% | ||
Laufendes Jahr | +17.74% | ||
1 Jahr | +18.62% | ||
3 Jahre | +14.77% | ||
5 Jahre | +3.58% | ||
10 Jahre | +52.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | -5.35% | +17.74% | +18.62% | 39.2 Mio. | ||
-0.64% | -0.17% | +21.69% | +46.66% | 44.51 Mrd. | ||
-0.26% | -1.59% | +6.41% | +23.21% | 32.25 Mrd. | ||
+1.30% | +1.11% | +1.37% | +40.74% | 20.66 Mrd. | ||
+0.52% | +1.24% | +34.37% | +97.74% | 19.93 Mrd. | ||
-0.90% | -1.78% | +3.81% | +32.31% | 15.34 Mrd. | ||
-0.06% | +0.01% | +5.81% | +54.88% | 9.52 Mrd. | ||
-1.04% | -2.52% | -5.12% | +10.48% | 9.04 Mrd. | ||
-2.53% | +3.08% | +50.34% | +40.48% | 8.2 Mrd. | ||
-0.25% | -1.26% | +6.11% | +10.24% | 7.57 Mrd. | ||
+1.97% | -1.50% | -13.29% | +36.95% | 7.24 Mrd. | ||
-0.81% | +3.58% | +20.92% | +89.16% | 6.74 Mrd. | ||
-3.97% | +10.07% | +6.91% | -28.03% | 6.23 Mrd. | ||
+0.22% | +0.15% | +10.85% | +45.34% | 5.63 Mrd. | ||
-3.62% | +5.57% | +12.44% | -18.73% | 5.54 Mrd. | ||
+0.77% | -1.44% | +16.71% | +75.19% | 5.02 Mrd. | ||
Durchschnitt | -0.53% | +0.18% | +12.32% | +35.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +0.37% | +13.34% | +41.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:45:15 | 6’370 | 100 | 300 |
03:45:15 | 6’360 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.82% | ||
2023 | +12.47% | ||
2022 | -17.35% | ||
2021 | +11.71% | ||
2020 | -18.97% | ||
2019 | +19.29% | ||
2018 | -13.90% | ||
2017 | +92.02% | ||
2016 | -12.60% | ||
2015 | -9.47% | ||
2014 | -13.99% | ||
2013 | +27.06% | ||
2012 | +18.18% | ||
2011 | +13.52% | ||
2010 | +8.08% | ||
2009 | -1.14% | ||
2008 | -61.77% | ||
2007 | -2.82% | ||
2006 | -28.84% | ||
2005 | +114.90% | ||
2004 | +44.69% | ||
2003 | +44.14% | ||
2002 | -23.71% | ||
2001 | -23.42% | ||
2000 | -18.28% | ||
1999 | -1.06% | ||
1998 | +14.63% | ||
1997 | -64.77% | ||
1996 | -2.12% | ||
1995 | -27.35% |
- Börse
- Aktien
- 895021 Aktie
- Kurse Nankai Plywood Co.,Ltd.