Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.81 CNY | -1.80% | +8.55% | -27.01% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 3.57 ¥ | 3.64 ¥ | 3.71 ¥ | 3.88 ¥ | 3.81 ¥ | 3.81 ¥ |
Volumen | 9 574 555 | 9 603 227 | 12 601 800 | 15 086 250 | 13 090 600 | 13 090 600 |
Veränderung | +2.29% | +1.96% | +1.92% | +4.58% | -1.80% | -1.80% |
Eröffnung | 3.50 | 3.54 | 3.64 | 3.74 | 3.87 | 3.87 |
Hoch | 3.57 | 3.66 | 3.73 | 3.90 | 3.89 | 3.89 |
Tief | 3.48 | 3.52 | 3.62 | 3.74 | 3.73 | 3.73 |
Performance
1 Tag | -1.80% | ||
1 Woche | +8.55% | ||
Aktueller Monat | -6.85% | ||
1 Monat | -6.85% | ||
3 Monate | -15.71% | ||
6 Monate | -7.30% | ||
Laufendes Jahr | -27.01% | ||
1 Jahr | -2.31% | ||
3 Jahre | -8.19% | ||
5 Jahre | -30.22% | ||
10 Jahre | +3.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.80% | +8.55% | -27.01% | -2.31% | 292 Mio. | ||
+1.33% | +5.78% | +44.28% | +222.59% | 18.54 Mrd. | ||
-2.80% | -1.37% | +8.52% | +49.05% | 7.28 Mrd. | ||
-1.86% | +3.54% | +11.86% | +28.42% | 7.17 Mrd. | ||
+4.01% | +4.39% | +17.73% | +49.62% | 6.88 Mrd. | ||
-1.05% | -3.01% | -5.84% | -25.47% | 5.81 Mrd. | ||
-0.74% | -4.61% | +44.88% | +48.56% | 5.42 Mrd. | ||
-0.84% | -2.94% | -8.25% | +14.94% | 5.11 Mrd. | ||
+0.52% | +11.63% | +31.51% | +25.49% | 5.06 Mrd. | ||
0.00% | +0.22% | +9.29% | +27.15% | 3.75 Mrd. | ||
+0.80% | +2.32% | -10.09% | +4.13% | 3.47 Mrd. | ||
-1.06% | -1.96% | +4.79% | +26.95% | 3.17 Mrd. | ||
-2.49% | -5.89% | -16.65% | +11.29% | 2.71 Mrd. | ||
-1.68% | -8.99% | +7.29% | -3.47% | 2.35 Mrd. | ||
+0.79% | -1.19% | +16.32% | +11.53% | 2.23 Mrd. | ||
-0.37% | +4.36% | -14.59% | -38.70% | 2.15 Mrd. | ||
Durchschnitt | -0.44% | +2.46% | +7.13% | +28.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +3.12% | +17.21% | +67.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.01% | ||
2023 | +2.96% | ||
2022 | +30.33% | ||
2021 | -13.36% | ||
2020 | -53.62% | ||
2019 | +164.48% | ||
2018 | -53.32% | ||
2017 | -22.53% | ||
2016 | +1.10% | ||
2015 | +87.80% | ||
2014 | +34.26% | ||
2013 | -13.88% | ||
2012 | +5.98% | ||
2011 | -26.58% | ||
2010 | +55.75% | ||
2009 | +162.73% | ||
2008 | -59.08% | ||
2007 | +126.05% | ||
2006 | +78.09% | ||
2005 | -25.17% | ||
2004 | -32.97% | ||
2003 | -19.88% | ||
2002 | -9.47% | ||
2001 | -16.27% | ||
2000 | +31.43% | ||
1999 | +25.85% | ||
1998 | +11.85% | ||
1997 | -27.67% | ||
1996 | +78.90% |
- Börse
- Aktien
- A0M3XX Aktie
- Kurse Nanning Department Store Co., Ltd.