Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.265 USD | -0.98% | -0.63% | -30.49% |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.3 $ | 1.29 $ | 1.2775 $ | 1.265 $ |
Volumen | 27 377 | 18 827 | 24 258 | 258 195 |
Veränderung | +2.12% | -0.77% | -0.97% | -0.98% |
Eröffnung | 1.28 | 1.28 | 1.25 | 1.29 |
Hoch | 1.32 | 1.30 | 1.29 | 1.29 |
Tief | 1.28 | 1.28 | 1.25 | 1.11 |
Performance
1 Tag | -0.98% | ||
1 Woche | -0.63% | ||
1 Monat | -18.39% | ||
3 Monate | -10.54% | ||
6 Monate | -29.72% | ||
Laufendes Jahr | -30.49% | ||
1 Jahr | -35.27% | ||
3 Jahre | -65.53% | ||
5 Jahre | +34.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.98% | -0.63% | -30.49% | -35.27% | 139 Mio. | ||
+1.53% | -0.90% | +17.07% | +34.14% | 66.31 Mrd. | ||
-0.37% | -4.32% | -0.44% | +6.65% | 48.46 Mrd. | ||
-1.14% | -1.58% | +20.12% | +39.64% | 43.27 Mrd. | ||
+0.56% | +1.41% | +27.43% | +22.60% | 27.41 Mrd. | ||
-1.41% | -2.85% | +7.78% | +2.80% | 19.26 Mrd. | ||
+0.48% | -0.54% | -2.14% | +32.57% | 16.61 Mrd. | ||
-1.14% | +1.84% | +8.44% | +9.05% | 16.58 Mrd. | ||
-0.79% | -3.75% | -15.01% | -41.06% | 14.41 Mrd. | ||
+0.20% | -1.57% | -30.22% | -33.02% | 14.02 Mrd. | ||
-0.11% | -5.56% | -22.45% | -31.64% | 13.34 Mrd. | ||
+0.33% | -2.19% | +14.08% | +16.11% | 10.71 Mrd. | ||
-0.64% | -1.33% | +8.22% | +7.95% | 10.19 Mrd. | ||
-6.99% | -2.92% | +3.53% | -26.46% | 8.56 Mrd. | ||
-0.18% | -1.00% | -10.24% | -27.03% | 8.06 Mrd. | ||
-0.57% | -5.42% | +22.18% | +27.23% | 6.89 Mrd. | ||
Durchschnitt | -0.70% | -1.77% | +1.12% | +0.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -1.35% | +7.34% | +12.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:02 | 1.265 | 1 000 | 515 168 |
21:58:02 | 1.265 | 1 000 | 514 168 |
21:25:57 | 1.25 | 211 | 513 168 |
21:25:57 | 1.25 | 211 | 512 957 |
21:12:14 | 1.225 | 1 500 | 512 746 |
21:12:14 | 1.225 | 1 500 | 511 246 |
20:56:41 | 1.228 | 100 | 509 746 |
20:56:41 | 1.228 | 100 | 509 646 |
20:35:39 | 1.204 | 100 | 509 546 |
20:35:39 | 1.204 | 100 | 509 446 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.49% | ||
2023 | -.--% | ||
2022 | -25.08% | ||
2021 | -48.96% | ||
2020 | +440.30% | ||
2019 | -4.32% | ||
2018 | +2.86% | ||
2017 | +123.80% | ||
2016 | +160.76% | ||
2015 | -23.30% |
- Börse
- Aktien
- A14QDY Aktie
- A14QDY Aktie
- Kurse Nano One Materials Corp.