Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’120 KRW | -.--% | +2.66% | -36.05% |
5-Tages-Kurse
Schlusskurs Korea S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 2015 ₩ | 2020 ₩ | 2120 ₩ | 2120 ₩ | 2110 ₩ |
Volumen | 48 799 | 48 968 | 105 033 | 51 459 | 321 586 |
Veränderung | -4.50% | +0.25% | +4.95% | -.--% | -0.47% |
Eröffnung | 2,110.00 | 2,040.00 | 2,015.00 | 2,115.00 | 2,115.00 |
Hoch | 2,130.00 | 2,055.00 | 2,145.00 | 2,150.00 | 2,265.00 |
Tief | 2,015.00 | 1,996.00 | 1,999.00 | 2,105.00 | 2,075.00 |
Performance
1 Woche | +2.66% | ||
Aktueller Monat | +1.19% | ||
1 Monat | +1.19% | ||
3 Monate | -15.71% | ||
6 Monate | -27.15% | ||
Laufendes Jahr | -36.05% | ||
1 Jahr | +46.61% | ||
3 Jahre | -50.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +2.66% | -36.05% | +46.61% | 31.7 Mio. | ||
+1.08% | +3.60% | +14.80% | +30.65% | 64.32 Mrd. | ||
0.00% | +2.17% | -3.80% | +8.44% | 45.95 Mrd. | ||
+0.38% | -0.45% | +13.69% | +27.82% | 39.61 Mrd. | ||
+1.31% | +2.77% | +20.84% | +43.71% | 25.74 Mrd. | ||
+0.41% | +4.37% | +8.66% | +3.35% | 18.75 Mrd. | ||
+1.87% | +2.23% | +1.26% | +54.19% | 17.23 Mrd. | ||
-0.87% | +2.35% | -21.03% | -15.37% | 15.86 Mrd. | ||
-0.25% | -3.92% | +0.81% | -7.67% | 15.03 Mrd. | ||
+5.80% | +9.58% | -12.79% | -27.34% | 13.99 Mrd. | ||
+1.90% | +7.54% | -22.30% | -27.73% | 13.09 Mrd. | ||
-1.27% | -7.25% | +21.80% | +44.54% | 11.68 Mrd. | ||
+0.41% | +2.21% | +6.08% | +2.48% | 9.73 Mrd. | ||
+1.23% | -4.34% | -7.41% | -32.60% | 8.05 Mrd. | ||
-2.77% | +1.32% | -5.20% | -33.98% | 7.89 Mrd. | ||
+0.33% | +5.05% | +22.59% | +21.25% | 6.92 Mrd. | ||
Durchschnitt | +0.56% | +0.39% | +0.12% | +8.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.59% | +5.15% | +14.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.35% | ||
2023 | +150.19% | ||
2022 | -66.37% | ||
2021 | -7.29% | ||
2020 | +73.15% | ||
2019 | -27.03% |
- Börse
- Aktien
- A286750 Aktie
- Kurse NANOBRICK Co., Ltd.