Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.66 EUR | +0.48% |
|
-4.27% | +4.73% |
30.05. | Nanoform Finland Oyj meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
30.05. | Transcript : Nanoform Finland Oyj, Q1 2024 Earnings Call, May 30, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1.68 € | 1.678 € | 1.652 € | 1.66 € |
Volumen | 43 866 | 142 580 | 48 723 | 36 948 |
Veränderung | -1.87% | -0.12% | -1.55% | +0.48% |
Eröffnung | 1.75 | 1.68 | 1.71 | 1.65 |
Hoch | 1.81 | 1.68 | 1.76 | 1.72 |
Tief | 1.65 | 1.63 | 1.65 | 1.62 |
Performance
1 Tag | +0.48% | ||
1 Woche | -4.27% | ||
Aktueller Monat | -15.56% | ||
1 Monat | -24.20% | ||
3 Monate | -38.75% | ||
6 Monate | +4.40% | ||
Laufendes Jahr | +4.73% | ||
1 Jahr | -14.65% | ||
3 Jahre | -76.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.616](/images/extremecours_fleche.png)
![Kursextrem 1.616](/images/extremecours_fleche.png)
![Kursextrem 1.55](/images/extremecours_fleche.png)
![Kursextrem 1.47](/images/extremecours_fleche.png)
![Kursextrem 1.47](/images/extremecours_fleche.png)
![Kursextrem 1.47](/images/extremecours_fleche.png)
![Kursextrem 1.47](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | -4.27% | +4.73% | -14.65% | 152 Mio. | ||
-2.01% | -10.98% | +19.41% | -3.46% | 45.51 Mrd. | ||
+0.74% | +2.77% | +38.65% | -7.33% | 39.36 Mrd. | ||
-0.62% | -2.22% | -8.62% | -3.55% | 38.52 Mrd. | ||
-1.62% | +46.65% | +26.95% | +23.63% | 30.74 Mrd. | ||
+0.29% | -1.58% | -13.50% | +14.82% | 26.03 Mrd. | ||
+0.08% | -1.67% | +10.74% | +30.47% | 25.92 Mrd. | ||
+0.51% | +0.79% | +44.87% | +48.30% | 14.13 Mrd. | ||
-2.94% | +1.94% | +34.36% | +79.78% | 12.73 Mrd. | ||
-0.24% | -2.73% | -7.14% | -5.84% | 11.29 Mrd. | ||
-0.37% | -2.37% | -12.61% | +0.41% | 10.64 Mrd. | ||
-0.02% | -1.84% | -8.23% | -10.53% | 9.12 Mrd. | ||
+0.91% | +13.94% | -5.79% | +16.67% | 6.95 Mrd. | ||
-0.60% | +4.76% | +26.85% | +6.59% | 6.88 Mrd. | ||
-0.68% | +3.41% | +16.85% | +65.59% | 6.75 Mrd. | ||
+0.73% | +1.57% | +35.32% | +45.03% | 6.4 Mrd. | ||
Durchschnitt | -0.23% | +2.94% | +12.68% | +17.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +3.34% | +14.06% | +12.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:19:08 | 1.66 | 12 | 36 948 |
17:11:21 | 1.662 | 57 | 36 936 |
17:11:21 | 1.662 | 70 | 36 879 |
16:41:18 | 1.678 | 1 624 | 36 809 |
16:41:18 | 1.678 | 289 | 35 185 |
16:41:18 | 1.674 | 11 | 34 896 |
16:41:18 | 1.674 | 76 | 34 885 |
16:29:53 | 1.674 | 100 | 34 809 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.73% | ||
2023 | -50.47% | ||
2022 | -51.37% | ||
2021 | -7.06% | ||
2020 | +40.20% |
- Börse
- Aktien
- A2P5N7 Aktie
- Kurse Nanoform Finland Oyj