Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.74 AUD | -3.52% | -0.36% | -37.73% |
01.05. | Nanosonics reicht bei der US FDA einen De Novo Antrag für die CORIS Reinigungstechnologie ein | MT |
15.03. | Nanosonics Chief Technology Officer geht in den Ruhestand | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 2.92 $ | 2.83 $ | 2.84 $ | 2.74 $ |
Volumen | 765 238 | 636 447 | 667 704 | 502 601 |
Veränderung | 0.00% | -3.08% | +0.35% | -3.52% |
Eröffnung | 2.88 | 2.87 | 2.84 | 2.83 |
Hoch | 2.95 | 2.91 | 2.88 | 2.85 |
Tief | 2.88 | 2.83 | 2.82 | 2.74 |
Performance
1 Tag | -3.52% | ||
1 Woche | -0.36% | ||
Aktueller Monat | -6.16% | ||
1 Monat | +2.62% | ||
3 Monate | -7.12% | ||
6 Monate | -29.92% | ||
Laufendes Jahr | -37.73% | ||
1 Jahr | -49.91% | ||
3 Jahre | -53.79% | ||
5 Jahre | -43.74% | ||
10 Jahre | +255.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.52% | -0.36% | -37.73% | -49.91% | 549 Mio. | ||
+0.20% | -0.21% | +7.84% | +3.99% | 218 Mrd. | ||
+0.61% | +0.71% | +7.35% | +1.13% | 184 Mrd. | ||
+0.98% | +1.61% | +13.04% | +25.01% | 135 Mrd. | ||
+1.15% | -0.42% | +26.03% | +38.28% | 107 Mrd. | ||
+1.37% | -1.96% | -1.33% | -9.46% | 62.38 Mrd. | ||
+0.82% | +5.47% | +4.81% | -2.34% | 50.9 Mrd. | ||
+1.40% | +1.24% | +0.30% | +3.47% | 40.87 Mrd. | ||
+2.11% | -7.85% | +2.78% | -0.30% | 36.28 Mrd. | ||
-0.54% | -0.50% | +26.14% | -8.37% | 31.88 Mrd. | ||
+0.08% | +26.82% | +18.76% | +37.57% | 24.39 Mrd. | ||
-4.89% | -3.56% | -15.30% | -40.00% | 18.78 Mrd. | ||
+1.80% | +3.20% | -2.42% | +8.35% | 19.05 Mrd. | ||
+0.83% | +0.74% | +7.12% | -8.98% | 17.97 Mrd. | ||
+2.97% | +3.75% | +10.56% | -7.64% | 17.2 Mrd. | ||
-0.46% | -0.89% | -7.96% | -22.74% | 12.43 Mrd. | ||
Durchschnitt | +0.31% | +1.76% | +3.75% | -2.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +0.95% | +9.25% | +7.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:12 | 2.74 | 1 600 | 500 338 |
08:10:12 | 2.74 | 2 178 | 498 738 |
08:10:12 | 2.74 | 1 440 | 496 560 |
08:10:12 | 2.74 | 2 196 | 495 120 |
08:10:12 | 2.74 | 508 | 492 924 |
08:10:12 | 2.74 | 3 000 | 492 416 |
08:10:12 | 2.74 | 1 155 | 489 416 |
08:10:12 | 2.74 | 9 806 | 488 261 |
08:10:12 | 2.74 | 194 | 478 455 |
08:10:12 | 2.74 | 4 796 | 478 261 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.73% | ||
2023 | +2.56% | ||
2022 | -32.01% | ||
2021 | -21.42% | ||
2020 | +26.46% | ||
2019 | +123.59% | ||
2018 | +2.53% | ||
2017 | -10.93% | ||
2016 | +68.11% | ||
2015 | +35.04% | ||
2014 | +63.10% | ||
2013 | +73.20% | ||
2012 | -19.17% | ||
2011 | -31.03% | ||
2010 | +31.82% | ||
2009 | +230.00% | ||
2008 | -65.81% | ||
2007 | -28.66% |
- Börse
- Aktien
- A0MQVE Aktie
- Kurse Nanosonics Limited