Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.29 USD | +1.75% | +45.00% | -61.25% |
12.02. | NANOSTRING TECHNOLOGIES, INC. : Vom Kauf zur neutralen Bewertung von Canaccord Genuity | ZM |
09.02. | Top Midday Gainers | MT |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.3 $ | 0.3 $ | 0.285 $ | 0.29 $ |
Volumen | 6 784 646 | 1 880 285 | 2 263 740 | 1 399 525 |
Veränderung | -10.45% | 0.00% | -5.00% | +1.75% |
Eröffnung | 0.30 | 0.30 | 0.30 | 0.28 |
Hoch | 0.36 | 0.34 | 0.33 | 0.32 |
Tief | 0.22 | 0.27 | 0.25 | 0.27 |
Performance
1 Tag | +1.75% | ||
1 Woche | +45.00% | ||
Aktueller Monat | +262.50% | ||
1 Monat | +391.53% | ||
3 Monate | -27.52% | ||
6 Monate | -77.52% | ||
Laufendes Jahr | -61.25% | ||
1 Jahr | -96.77% | ||
3 Jahre | -99.64% | ||
5 Jahre | -98.87% | ||
10 Jahre | -98.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.75% | +45.00% | -61.25% | -96.77% | 13.71 Mio. | ||
+0.63% | +0.23% | -2.31% | -1.12% | 185 Mrd. | ||
+0.62% | +0.33% | -3.20% | -11.37% | 105 Mrd. | ||
+0.46% | -1.10% | -5.04% | -10.43% | 66.59 Mrd. | ||
-9.91% | -4.87% | +0.20% | -0.47% | 54.66 Mrd. | ||
+0.47% | +0.73% | +17.29% | +45.56% | 47.78 Mrd. | ||
+0.19% | +5.89% | +4.06% | +30.02% | 41.26 Mrd. | ||
-2.10% | -3.12% | +2.36% | +0.90% | 26.95 Mrd. | ||
+0.42% | +4.17% | +2.07% | -15.30% | 26.37 Mrd. | ||
+0.50% | +2.84% | +12.96% | +31.18% | 24.8 Mrd. | ||
-0.33% | -0.07% | -1.93% | -14.19% | 24.6 Mrd. | ||
-0.48% | +3.36% | +12.78% | -12.84% | 23.37 Mrd. | ||
+2.41% | +3.84% | -13.03% | -13.21% | 21.2 Mrd. | ||
-0.25% | +1.67% | +3.80% | -12.91% | 20.49 Mrd. | ||
+1.17% | +2.20% | -7.25% | +11.51% | 19.91 Mrd. | ||
-4.81% | -0.66% | - | - | 17.08 Mrd. | ||
Durchschnitt | -0.01% | +3.49% | -2.57% | -4.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.26% | +0.36% | +1.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:53 | 0.29 | 109 | 2 795 326 |
21:59:53 | 0.29 | 109 | 2 795 217 |
21:59:47 | 0.29 | 100 | 2 795 108 |
21:59:47 | 0.29 | 100 | 2 795 008 |
21:59:47 | 0.29 | 100 | 2 794 908 |
21:59:47 | 0.29 | 100 | 2 794 808 |
21:59:43 | 0.29 | 100 | 2 794 708 |
21:59:43 | 0.29 | 100 | 2 794 608 |
21:59:36 | 0.29 | 100 | 2 794 508 |
21:59:36 | 0.29 | 100 | 2 794 408 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -61.25% | ||
2023 | -90.61% | ||
2022 | -81.13% | ||
2021 | -36.86% | ||
2020 | +140.40% | ||
2019 | +87.59% | ||
2018 | +98.53% | ||
2017 | -66.50% | ||
2016 | +51.60% | ||
2015 | +5.60% | ||
2014 | -19.20% | ||
2013 | +113.90% |
- Börse
- Aktien
- A1W1X2 Aktie
- Kurse NanoString Technologies, Inc.