Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.85 CNY | +1.24% | +9.14% | -17.80% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.62 ¥ | 13.2 ¥ | 13.57 ¥ | 13.68 ¥ | 13.85 ¥ |
Volumen | 1 589 240 | 2 049 900 | 2 697 888 | 3 222 134 | 2 906 426 |
Veränderung | -0.55% | +4.60% | +2.80% | +0.81% | +1.24% |
Eröffnung | 12.61 | 12.54 | 13.20 | 13.45 | 13.60 |
Hoch | 13.06 | 13.40 | 13.87 | 13.77 | 14.03 |
Tief | 12.52 | 12.54 | 13.15 | 13.18 | 13.51 |
Performance
1 Tag | +1.24% | ||
1 Woche | +9.14% | ||
Aktueller Monat | -10.65% | ||
1 Monat | -10.65% | ||
3 Monate | -2.12% | ||
6 Monate | -14.03% | ||
Laufendes Jahr | -17.80% | ||
1 Jahr | -11.22% | ||
3 Jahre | -18.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.24% | +9.14% | -17.80% | -11.22% | 276 Mio. | ||
+0.26% | +1.08% | +11.76% | +32.07% | 63.38 Mrd. | ||
-0.02% | +2.41% | -3.58% | +8.69% | 46.51 Mrd. | ||
+0.53% | -0.38% | +13.78% | +27.91% | 39.91 Mrd. | ||
+1.47% | +1.69% | +19.57% | +42.19% | 25.57 Mrd. | ||
-0.03% | +4.16% | +8.44% | +3.14% | 18.95 Mrd. | ||
+2.01% | +1.72% | +1.44% | +48.34% | 17.58 Mrd. | ||
+1.78% | +3.25% | -20.33% | -14.63% | 16.1 Mrd. | ||
+0.75% | -3.44% | +1.31% | -7.22% | 14.98 Mrd. | ||
+7.57% | +11.97% | -12.98% | -32.21% | 14.78 Mrd. | ||
-8.31% | -5.67% | +23.89% | +47.02% | 12.87 Mrd. | ||
+6.96% | +7.32% | -21.60% | -30.04% | 13.48 Mrd. | ||
+0.62% | +1.48% | +5.32% | +1.75% | 9.67 Mrd. | ||
-0.10% | -5.32% | -8.36% | -33.29% | 8.1 Mrd. | ||
+5.83% | +4.21% | -2.49% | -32.09% | 8.12 Mrd. | ||
+1.85% | +4.70% | +22.18% | +20.84% | 6.89 Mrd. | ||
Durchschnitt | +1.40% | +3.09% | +1.28% | +4.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +2.13% | +4.55% | +14.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.80% | ||
2023 | +2.37% | ||
2022 | -12.58% | ||
2021 | -17.80% |
- Börse
- Aktien
- 300927 Aktie
- Kurse Nantong JiangTian Chemical Co., Ltd.