Kurse Nanyang Holdings Limited
Aktien
726142
BMG6362N1011
212
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26 HKD | +0.39% | +0.39% | +7.44% |
21.03. | GEWINNE UND HANDEL: Getech zuversichtlich; Aukett Swanke tätigt Kauf | AN |
15.03. | Gewinn von Nanyang Holdings steigt 2023 um 299% | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 25.75 $ | 25.9 $ | 25.9 $ | 25.9 $ | 26 $ |
Volumen | 0 | 1 000 | 0 | 0 | 1 000 |
Veränderung | -0.19% | +0.58% | 0.00% | 0.00% | +0.39% |
Eröffnung | 25.75 | 25.80 | 25.90 | 25.90 | 26 |
Hoch | 25.75 | 25.80 | 25.90 | 25.90 | 26 |
Tief | 25.75 | 25.80 | 25.90 | 25.90 | 26 |
Performance
1 Tag | +0.39% | ||
1 Woche | +0.39% | ||
Aktueller Monat | +1.17% | ||
1 Monat | +1.17% | ||
3 Monate | +9.70% | ||
6 Monate | +7.44% | ||
Laufendes Jahr | +7.44% | ||
1 Jahr | -5.80% | ||
3 Jahre | -37.50% | ||
5 Jahre | -57.34% | ||
10 Jahre | -23.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | +0.39% | +7.44% | -5.80% | 112 Mio. | ||
+1.92% | +2.63% | +40.41% | +81.28% | 28.24 Mrd. | ||
+1.72% | +3.35% | -12.37% | -30.71% | 26.95 Mrd. | ||
+0.52% | +1.27% | +23.41% | +111.30% | 26.45 Mrd. | ||
+4.57% | +21.93% | +6.25% | -17.59% | 25.93 Mrd. | ||
+1.54% | +2.84% | +49.25% | +74.44% | 22.95 Mrd. | ||
+3.02% | +27.29% | +9.16% | -23.45% | 20.4 Mrd. | ||
+2.46% | -5.73% | -0.25% | +33.67% | 18.55 Mrd. | ||
+0.24% | -0.66% | +28.90% | +71.73% | 16.22 Mrd. | ||
+1.04% | +7.42% | -13.27% | -26.33% | 15.1 Mrd. | ||
+0.38% | +0.66% | +21.47% | +171.61% | 14.76 Mrd. | ||
+1.68% | +5.22% | +0.62% | -13.42% | 14.73 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.6 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.98 Mrd. | ||
+0.34% | -1.33% | -5.43% | +17.93% | 13.13 Mrd. | ||
+0.61% | +6.91% | +3.80% | -21.53% | 12.19 Mrd. | ||
Durchschnitt | +0.84% | +3.86% | +8.40% | +23.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +4.37% | +10.96% | +28.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.02% | ||
2023 | -11.19% | ||
2022 | -30.13% | ||
2021 | -4.65% | ||
2020 | -18.20% | ||
2019 | -6.89% | ||
2018 | +10.72% | ||
2017 | +20.65% | ||
2016 | -4.29% | ||
2015 | -12.41% | ||
2014 | +41.65% | ||
2013 | +25.84% | ||
2012 | +37.95% | ||
2011 | -0.51% | ||
2010 | +59.35% | ||
2009 | +57.69% | ||
2008 | -60.00% | ||
2007 | +57.26% | ||
2006 | +28.50% | ||
2005 | +17.68% | ||
2004 | +15.49% | ||
2003 | +51.06% | ||
2002 | -6.00% | ||
2001 | -20.00% | ||
2000 | -5.30% | ||
1999 | +18.92% | ||
1998 | -30.62% | ||
1997 | -26.67% | ||
1996 | +98.35% | ||
1995 | -15.97% | ||
1994 | -48.94% | ||
1993 | +66.86% | ||
1992 | +106.10% |
- Börse
- Aktien
- 726142 Aktie
- Kurse Nanyang Holdings Limited