Kurse NAOS Emerging Opportunities Company Limited
Aktien
A1J9SJ
AU000000NCC8
NCC
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.52 AUD | -0.95% | -6.25% | -19.85% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.535 $ | 0.52 $ | 0.53 $ | 0.525 $ | 0.52 $ |
Volumen | 38 973 | 356 917 | 50 978 | 151 467 | 46 874 |
Veränderung | -5.31% | -2.80% | +1.92% | -0.94% | -0.95% |
Eröffnung | 0.56 | 0.54 | 0.53 | 0.53 | 0.525 |
Hoch | 0.56 | 0.54 | 0.54 | 0.54 | 0.53 |
Tief | 0.54 | 0.51 | 0.52 | 0.53 | 0.52 |
Performance
1 Woche | -6.25% | ||
Aktueller Monat | -7.89% | ||
1 Monat | -9.48% | ||
3 Monate | -16.00% | ||
6 Monate | -17.97% | ||
Laufendes Jahr | -19.85% | ||
1 Jahr | -29.05% | ||
3 Jahre | -48.53% | ||
5 Jahre | -47.50% | ||
10 Jahre | -50.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.95% | -6.25% | - | - | 25.87 Mio. | ||
-0.87% | +1.88% | -0.81% | +20.77% | 120 Mrd. | ||
+0.44% | +1.55% | +5.52% | +53.09% | 97.09 Mrd. | ||
-0.41% | +0.68% | +13.89% | +45.40% | 68.89 Mrd. | ||
+0.31% | +3.01% | +21.34% | +77.10% | 64.27 Mrd. | ||
-0.92% | +1.90% | +13.26% | +44.17% | 44.08 Mrd. | ||
-0.23% | +0.27% | +14.02% | +42.53% | 43.02 Mrd. | ||
+0.64% | +1.99% | +22.97% | +54.29% | 36.47 Mrd. | ||
+0.32% | +3.96% | +8.77% | +9.87% | 26.16 Mrd. | ||
-1.10% | +1.30% | -0.40% | +13.46% | 23.24 Mrd. | ||
-1.87% | -0.45% | +6.19% | +20.34% | 19.58 Mrd. | ||
-1.23% | -1.66% | +0.09% | +16.98% | 17.28 Mrd. | ||
+1.07% | +1.68% | +3.34% | +30.52% | 16.89 Mrd. | ||
+0.45% | +0.76% | -7.00% | -13.53% | 12.76 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.14% | +1.62% | +22.30% | +37.56% | 9.25 Mrd. | ||
Durchschnitt | -0.09% | +0.85% | +8.23% | +30.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +1.63% | +8.73% | +38.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:42:06 | 0.52 | 9 018 | 46 874 |
06:42:06 | 0.52 | 1 924 | 37 856 |
06:42:06 | 0.52 | 12 000 | 35 932 |
04:23:44 | 0.52 | 8 000 | 23 932 |
03:18:07 | 0.53 | 93 | 15 932 |
03:12:55 | 0.53 | 4 535 | 15 839 |
02:29:59 | 0.52 | 7 683 | 11 304 |
02:29:59 | 0.52 | 2 090 | 3 621 |
02:28:16 | 0.525 | 777 | 1 531 |
02:27:56 | 0.525 | 723 | 754 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.61% | ||
2023 | -13.25% | ||
2022 | -30.09% | ||
2021 | +4.85% | ||
2020 | -0.48% | ||
2019 | -5.91% | ||
2018 | -24.66% | ||
2017 | +8.15% | ||
2016 | +38.46% | ||
2015 | -6.25% | ||
2014 | -5.45% |
- Börse
- Aktien
- A1J9SJ Aktie
- Kurse NAOS Emerging Opportunities Company Limited