Kurse Naperol Investments Limited
Aktien
A40334
INE585A01020
NATPEROX6
Finanzdienstleistungen - spezialisiert
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
887.4 INR | +0.56% | -0.36% | -13.16% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 882.2 ₹ | 893.15 ₹ | 889.35 ₹ | 882.5 ₹ | 887.4 ₹ |
Volumen | 2 006 | 4 834 | 979 | 4 096 | 672 |
Veränderung | -0.95% | +1.24% | -0.43% | -0.77% | +0.56% |
Eröffnung | 890.10 | 882.55 | 891.55 | 890.05 | 884 |
Hoch | 898.95 | 909.90 | 899.70 | 895.00 | 915 |
Tief | 873.00 | 882.55 | 882.50 | 878.00 | 880.1 |
Performance
1 Tag | +0.56% | ||
1 Woche | -0.36% | ||
Aktueller Monat | +10.15% | ||
1 Monat | +6.82% | ||
3 Monate | -14.32% | ||
6 Monate | -12.34% | ||
Laufendes Jahr | -13.16% | ||
1 Jahr | -36.31% | ||
3 Jahre | -64.25% | ||
5 Jahre | -66.46% | ||
10 Jahre | +101.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | -0.36% | -13.16% | -36.31% | 60.78 Mio. | ||
+6.74% | +11.09% | +15.88% | +219.23% | 16.43 Mrd. | ||
+9.72% | +16.57% | +23.05% | +272.30% | 14.61 Mrd. | ||
+1.19% | +0.59% | +8.10% | +44.36% | 9.26 Mrd. | ||
+3.57% | +0.87% | -9.84% | -20.41% | 8.62 Mrd. | ||
+1.97% | +0.93% | +0.97% | +22.86% | 6.2 Mrd. | ||
+6.30% | +6.39% | +76.46% | - | 5.84 Mrd. | ||
-0.59% | +0.03% | +1.73% | +81.61% | 5.04 Mrd. | ||
+3.62% | +8.33% | +68.24% | +234.89% | 4.61 Mrd. | ||
-1.87% | -1.87% | -6.25% | +5.00% | 4.09 Mrd. | ||
+0.34% | +3.93% | -5.21% | -18.94% | 3.2 Mrd. | ||
+1.53% | +4.49% | -0.64% | -16.52% | 2.89 Mrd. | ||
+1.60% | +1.60% | +19.25% | +11.89% | 2.83 Mrd. | ||
-3.21% | +3.19% | +47.56% | -33.38% | 2.6 Mrd. | ||
-0.13% | +4.31% | -3.65% | +22.36% | 2.21 Mrd. | ||
-0.75% | +1.80% | -0.85% | +42.25% | 2.01 Mrd. | ||
Durchschnitt | +1.91% | +2.89% | +13.85% | +55.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.86% | +3.21% | +16.43% | +111.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:26:38 | 887.4 | 3 | 659 |
11:12:05 | 880.1 | 70 | 656 |
10:16:04 | 887.8 | 25 | 586 |
10:14:53 | 887.8 | 25 | 561 |
09:55:41 | 882 | 19 | 536 |
09:52:22 | 883 | 1 | 517 |
09:51:57 | 883 | 5 | 516 |
09:41:53 | 882.6 | 16 | 511 |
09:29:26 | 883 | 5 | 495 |
09:24:48 | 883 | 45 | 490 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.64% | ||
2023 | -28.19% | ||
2022 | -25.77% | ||
2021 | -2.29% | ||
2020 | +11.26% | ||
2019 | -59.30% | ||
2018 | +102.93% | ||
2017 | +154.29% | ||
2016 | +47.32% | ||
2015 | -16.06% | ||
2014 | +52.66% | ||
2013 | -15.92% | ||
2012 | +51.14% | ||
2011 | -33.50% | ||
2010 | +114.20% | ||
2009 | +88.75% | ||
2008 | -62.32% | ||
2007 | +27.47% | ||
2006 | +19.86% | ||
2005 | +54.13% | ||
2004 | +52.07% | ||
2003 | +391.26% | ||
2002 | +14.19% |
- Börse
- Aktien
- A40334 Aktie
- Kurse Naperol Investments Limited