NARASAKI SANGYO CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’115 JPY | +1.80% |
|
+4.22% | +7.67% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 2989 ¥ | 3105 ¥ | 3100 ¥ | 3060 ¥ | 3’115 ¥ |
| Volumen | 1 000 | 3 000 | 2 700 | 1 200 | 2 300 |
| Veränderung | +0.03% | +3.88% | -0.16% | -1.29% | +1.80% |
| Eröffnung | 2,992.00 | 2,990.00 | 3,150.00 | 3,020.00 | 3’060 |
| Hoch | 2,996.00 | 3,125.00 | 3,160.00 | 3,060.00 | 3’115 |
| Tief | 2,989.00 | 2,980.00 | 3,070.00 | 3,020.00 | 3’000 |
Performance
| 1 Tag | +1.80% | ||
| 1 Woche | +4.22% | ||
| Aktueller Monat | +3.83% | ||
| 1 Monat | +3.83% | ||
| 3 Monate | -1.11% | ||
| 6 Monate | +31.71% | ||
| Laufendes Jahr | +7.67% | ||
| 1 Jahr | +68.20% | ||
| 3 Jahre | +52.03% | ||
| 5 Jahre | +72.10% | ||
| 10 Jahre | +130.74% |
Volumen
MärkteTagesvolumen
2 300
Geschätztes Tagesvolumen
2 300
Durchschn. Volumen 20 Tage
1 246
Tagesvolumen-Verhältnis
1.85
Durchschn. Volumen 20 Tage JPY
3 881 290.00
Durchschn. Volumen 20 Tage USD
24 685.00
Rekordvolumen 1
2 716 000
Rekordvolumen 2
2 262 800
Rekordvolumen 3
1 914 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
15 464 341 038
Marktwert (USD)
98 353 209
Umsatz (JPY)
99 927 000 000
Umsatz (USD)
635 535 720
Mitarbeiterzahl
703
Umsatz / Mitarbeiter (JPY)
142 143 670
Umsatz / Mitarbeiter (USD)
904 034
Streubesitz
64.55 %
Streubesitz (JPY)
10 555 340 805
Streubesitz (USD)
67 131 968
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
2 980.00
3 160.00
1 Monat
2 905.003 175.00
Laufendes Jahr
2 818.003 290.00
1 Jahr
1 851.003 290.00
3 Jahre
1 644.003 290.00
5 Jahre
1 405.003 290.00
10 Jahre
985.003 290.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 048.40
Gleitender Durchschnitt 20 Tage
3 036.75
Gleitender Durchschnitt 50 Tage
3 041.14
Gleitender Durchschnitt 100 Tage
2 993.04
Kursdifferenz / (MMA5)
-2.14%
Kursdifferenz / (MMA20)
-2.51%
Kursdifferenz / (MMA50)
-2.37%
Kursdifferenz / (MMA100)
-3.92%
STIM
RSI 9 Tage
53.49
RSI 14 Tage
52.13
Sektorenvergleich - Industrielle Maschinen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.80% | +4.22% | +7.67% | +68.20% | 98.35 Mio. | ||
| +0.80% | +0.76% | -0.63% | +21.35% | 15.01 Mrd. | ||
| +7.53% | +1.78% | +33.02% | +31.39% | 4.87 Mrd. | ||
| +4.36% | -0.26% | -11.13% | -40.52% | 4.89 Mrd. | ||
| -0.23% | -4.94% | -9.31% | -21.15% | 4.68 Mrd. | ||
| -0.96% | +0.32% | +11.27% | +4.98% | 4.25 Mrd. | ||
| +10.53% | +5.05% | -8.60% | -31.10% | 4.56 Mrd. | ||
| +0.22% | -8.18% | +10.98% | -15.64% | 3.67 Mrd. | ||
| +6.26% | -1.48% | +37.16% | +9.29% | 3.44 Mrd. | ||
| +1.70% | +1.56% | +2.44% | +54.53% | 3.37 Mrd. | ||
| +0.84% | +2.20% | -3.09% | +61.13% | 3.2 Mrd. | ||
| +0.71% | +0.83% | -10.10% | -3.19% | 2.76 Mrd. | ||
| -0.63% | -2.87% | +0.42% | -17.13% | 2.57 Mrd. | ||
| +0.70% | +1.09% | +25.62% | +52.37% | 2.21 Mrd. | ||
| +2.13% | -0.08% | +23.16% | +49.28% | 2.12 Mrd. | ||
| +1.99% | +4.25% | +11.28% | +43.51% | 2.09 Mrd. | ||
| Durchschnitt | +2.36% | +0.09% | +7.51% | +16.71% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.42% | +0.08% | +5.21% | +10.58% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
143606618ba9d651de721611fc6e895f.P4vGpDgcI_9nhzvc5acIZ7LP22riMfk-8wV-p1Od-k8.U9KLyX1lcIVUwlyNnPNyAoGqhCiIBtRrvDEn0DD2zH1gx4rPV01kpzbFeg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 07:03:17 | 3’115 | 200 | 2 300 |
| 05:58:23 | 3’100 | 100 | 2 100 |
| 05:51:30 | 3’070 | 100 | 2 000 |
| 05:51:29 | 3’065 | 100 | 1 900 |
| 05:49:33 | 3’035 | 100 | 1 800 |
| 05:39:52 | 3’035 | 100 | 1 700 |
| 03:56:54 | 3’065 | 100 | 1 600 |
| 03:56:51 | 3’060 | 200 | 1 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.77% | ||
| 2023 | +64.84% | ||
| 2022 | -18.98% | ||
| 2021 | -0.32% | ||
| 2020 | +10.03% | ||
| 2019 | +20.43% | ||
| 2018 | -20.58% | ||
| 2017 | +40.00% | ||
| 2016 | +7.66% | ||
| 2015 | -15.17% | ||
| 2014 | +8.39% | ||
| 2013 | +97.35% | ||
| 2012 | +31.30% | ||
| 2011 | +5.50% | ||
| 2010 | +32.93% | ||
| 2009 | +30.16% | ||
| 2008 | -57.72% | ||
| 2007 | -17.68% | ||
| 2006 | -22.32% | ||
| 2005 | +42.94% | ||
| 2004 | +38.14% | ||
| 2003 | +35.63% | ||
| 2002 | -69.69% | ||
| 2001 | +86.36% | ||
| 2000 | -9.94% | ||
| 1999 | -7.07% | ||
| 1998 | +36.30% | ||
| 1997 | -65.82% | ||
| 1996 | -27.66% | ||
| 1995 | +7.06% | ||
| 1994 | +28.14% | ||
| 1993 | +33.11% | ||
| 1992 | -45.24% |
- Börse
- Aktien
- 880349 Aktie
- Kurse Narasaki Sangyo Co., Ltd.
