Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.35 INR | +9.93% | +21.45% | +9.44% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 21.1 ₹ | 22.15 ₹ | 23.2 ₹ | 24.35 ₹ |
Volumen | 53 700 | 45 410 | 43 627 | 32 550 |
Veränderung | +0.24% | +4.98% | +4.74% | +4.96% |
Eröffnung | 22.10 | 22.15 | 23.25 | 24.35 |
Hoch | 22.10 | 22.15 | 23.25 | 24.35 |
Tief | 20.15 | 22.15 | 21.90 | 24.35 |
Performance
1 Tag | +9.93% | ||
1 Woche | +21.45% | ||
Aktueller Monat | +17.92% | ||
1 Monat | +18.20% | ||
3 Monate | -12.09% | ||
6 Monate | +28.84% | ||
Laufendes Jahr | +9.44% | ||
1 Jahr | +20.25% | ||
3 Jahre | +154.97% | ||
5 Jahre | +133.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierfutter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.93% | +21.45% | +9.44% | +20.25% | 3.77 Mio. | ||
+0.17% | -0.67% | +18.35% | +7.29% | 12.15 Mrd. | ||
+0.76% | +9.62% | +13.73% | -12.25% | 6.57 Mrd. | ||
-0.96% | -1.90% | +2.99% | +4.12% | 5.36 Mrd. | ||
+0.90% | +2.27% | +14.80% | +15.98% | 5.09 Mrd. | ||
0.00% | +1.66% | -17.79% | -28.05% | 2.79 Mrd. | ||
+0.70% | +1.76% | +4.52% | +3.58% | 1.95 Mrd. | ||
+1.00% | +8.62% | -5.87% | -0.42% | 1.37 Mrd. | ||
+0.51% | +2.33% | -7.83% | -18.32% | 975 Mio. | ||
+1.96% | +2.97% | -14.94% | -6.08% | 966 Mio. | ||
-0.29% | +3.26% | +28.18% | +47.92% | 880 Mio. | ||
-1.92% | -2.36% | +0.93% | -2.79% | 845 Mio. | ||
+0.20% | -0.81% | -12.79% | -9.24% | 545 Mio. | ||
-4.17% | -6.30% | +2.99% | -6.41% | 525 Mio. | ||
+5.02% | +15.22% | -27.68% | -54.32% | 503 Mio. | ||
-2.36% | -4.40% | -24.91% | -0.24% | 449 Mio. | ||
Durchschnitt | +0.70% | +3.52% | -0.99% | -2.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +2.84% | +8.03% | +0.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.44% | ||
2023 | -8.25% | ||
2022 | +87.98% | ||
2021 | +9.79% | ||
2020 | +5.22% | ||
2019 | +0.50% | ||
2018 | -38.27% |
- Börse
- Aktien
- NARMADA Aktie
- Kurse Narmada Agrobase Limited