Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
382.1 INR | -3.70% | -2.45% | -11.52% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 394.45 ₹ | 398.05 ₹ | 396.8 ₹ | 382.1 ₹ |
Volumen | 968 | 1 510 | 485 | 2 567 |
Veränderung | +0.70% | +0.91% | -0.31% | -3.70% |
Eröffnung | 397.00 | 402.95 | 401.00 | 396.80 |
Hoch | 399.50 | 402.95 | 401.90 | 396.80 |
Tief | 391.00 | 385.20 | 392.10 | 378.05 |
Performance
1 Tag | -3.70% | ||
1 Woche | -2.45% | ||
Aktueller Monat | -3.13% | ||
1 Monat | -0.75% | ||
3 Monate | -7.89% | ||
6 Monate | -12.82% | ||
Laufendes Jahr | -11.52% | ||
1 Jahr | +22.45% | ||
3 Jahre | +125.36% | ||
5 Jahre | +205.44% | ||
10 Jahre | +208.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.70% | -2.45% | -11.52% | +22.45% | 28.79 Mio. | ||
+0.64% | +3.28% | +15.43% | +31.83% | 64.97 Mrd. | ||
+0.19% | +2.16% | -1.42% | +8.31% | 47.76 Mrd. | ||
-0.08% | +1.24% | +14.49% | +25.68% | 40.72 Mrd. | ||
+1.44% | +2.61% | +22.68% | +44.38% | 26.88 Mrd. | ||
-0.13% | +0.95% | +9.40% | +1.78% | 19.29 Mrd. | ||
+1.22% | +0.94% | +2.39% | +50.22% | 17.53 Mrd. | ||
+0.18% | -1.92% | -21.87% | -17.13% | 16.03 Mrd. | ||
+0.40% | +1.15% | +1.52% | -7.96% | 15.17 Mrd. | ||
+2.09% | +4.02% | -9.48% | -27.22% | 15.06 Mrd. | ||
+0.59% | +1.59% | -20.36% | -29.16% | 13.62 Mrd. | ||
-0.16% | -1.45% | +22.09% | +46.36% | 11.89 Mrd. | ||
+1.01% | +3.12% | +7.95% | +1.09% | 9.92 Mrd. | ||
+1.50% | +2.62% | -6.02% | -30.65% | 8.31 Mrd. | ||
+1.96% | -0.86% | -3.33% | -31.21% | 7.85 Mrd. | ||
+4.19% | +4.54% | +27.73% | +27.65% | 6.92 Mrd. | ||
Durchschnitt | +0.74% | +1.82% | +3.10% | +7.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +1.93% | +6.42% | +14.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:36 | 385.5 | 1 | 2 567 |
11:58:33 | 383 | 43 | 2 566 |
11:58:30 | 383 | 100 | 2 523 |
11:57:59 | 383 | 57 | 2 423 |
11:53:07 | 383 | 1 | 2 366 |
11:52:30 | 383 | 50 | 2 365 |
11:51:41 | 378 | 49 | 2 315 |
11:47:46 | 380.1 | 20 | 2 266 |
11:31:31 | 382.8 | 15 | 2 246 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.52% | ||
2023 | +39.87% | ||
2022 | +68.67% | ||
2021 | +11.55% | ||
2020 | +4.56% | ||
2019 | +43.60% | ||
2018 | -37.44% | ||
2017 | +29.89% | ||
2016 | -25.15% | ||
2015 | +0.06% | ||
2014 | +101.12% | ||
2013 | -12.28% | ||
2012 | +79.65% | ||
2011 | -10.29% | ||
2010 | +13.95% | ||
2009 | +160.66% | ||
2008 | -60.54% | ||
2007 | +34.75% | ||
2006 | -25.93% | ||
2005 | +173.19% | ||
2004 | -24.75% |
- Börse
- Aktien
- SHAWGELTIN6 Aktie
- Kurse Narmada Gelatines Limited