Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.55 NGN | 0.00% | 0.00% | -2.23% |
12:04 | NASCON ALLIED INDUSTRIES PLC: QUARTALSUMSATZ 23,62 MRD. NAIRA VS... | RE |
04.03. | Nascon Allied Industries Plc berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Nigerian S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 52.55 ₦ | 52.55 ₦ | 52.55 ₦ | 52.55 ₦ | 52.55 ₦ |
Volumen | 89 197 | 26 286 | 51 146 | 9 625 | 33 798 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 |
Hoch | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 |
Tief | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 |
Performance
3 Monate | -30.86% | ||
6 Monate | -9.40% | ||
Laufendes Jahr | -2.23% | ||
1 Jahr | +274.83% | ||
3 Jahre | +262.17% | ||
5 Jahre | +182.11% | ||
10 Jahre | +365.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -2.23% | +274.83% | 103 Mio. | ||
+0.52% | -1.80% | -5.08% | -19.20% | 265 Mrd. | ||
+0.59% | +3.49% | -0.83% | -6.37% | 96.62 Mrd. | ||
-1.02% | +1.31% | +4.52% | -1.58% | 46.98 Mrd. | ||
+0.27% | -1.34% | +0.20% | -2.13% | 40.34 Mrd. | ||
-0.37% | -1.32% | +7.81% | -20.76% | 39.65 Mrd. | ||
+0.71% | +3.30% | +3.23% | -29.51% | 39.3 Mrd. | ||
-3.52% | -2.90% | -15.97% | -22.27% | 30.45 Mrd. | ||
-0.18% | +0.26% | -5.77% | +15.31% | 29.01 Mrd. | ||
+0.41% | -2.53% | +12.46% | +36.09% | 24.9 Mrd. | ||
+3.14% | +2.26% | -6.44% | -28.11% | 23.39 Mrd. | ||
-1.06% | +2.14% | +11.50% | -13.16% | 20.29 Mrd. | ||
-0.33% | +0.40% | +4.11% | -16.57% | 19.89 Mrd. | ||
+1.73% | +4.39% | +8.00% | +18.66% | 18.95 Mrd. | ||
-3.29% | -6.38% | -9.52% | -17.81% | 15.33 Mrd. | ||
+0.71% | -2.91% | +1.79% | -3.57% | 15.15 Mrd. | ||
Durchschnitt | -0.15% | +0.93% | +0.49% | +10.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +0.17% | -1.26% | -11.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.23% | ||
2023 | +393.92% | ||
2022 | -15.91% | ||
2021 | -8.97% | ||
2020 | +11.97% | ||
2019 | -28.06% | ||
2018 | -2.70% | ||
2017 | +117.65% | ||
2016 | +18.88% | ||
2015 | +14.95% | ||
2014 | -58.51% | ||
2013 | +87.38% | ||
2012 | +99.50% | ||
2011 | -37.25% | ||
2010 | +46.90% | ||
2009 | -27.38% | ||
2008 | -57.84% | ||
2007 | +2’371.02% | ||
2006 | 0.00% | ||
2004 | +9.52% | ||
2003 | -8.70% | ||
2002 | 0.00% | ||
2001 | -12.66% | ||
2000 | -21.00% |
- Börse
- Aktien
- NASCON Aktie
- Kurse Nascon Allied Industries Plc