Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’690 JPY | -0.47% | -0.56% | +21.62% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 10780 ¥ | 10750 ¥ | 10720 ¥ | 10740 ¥ | 10’690 ¥ |
Volumen | 1 300 | 600 | 300 | 800 | 400 |
Veränderung | +0.28% | -0.28% | -0.28% | +0.19% | -0.47% |
Eröffnung | 10,780.00 | 10,780.00 | 10,750.00 | 10,720.00 | 10’700 |
Hoch | 10,800.00 | 10,800.00 | 10,750.00 | 10,740.00 | 10’700 |
Tief | 10,680.00 | 10,750.00 | 10,720.00 | 10,610.00 | 10’640 |
Performance
1 Tag | -0.47% | ||
1 Woche | -0.56% | ||
Aktueller Monat | -4.04% | ||
1 Monat | -2.82% | ||
3 Monate | +17.99% | ||
6 Monate | +26.51% | ||
Laufendes Jahr | +21.62% | ||
1 Jahr | +17.99% | ||
3 Jahre | -2.20% | ||
5 Jahre | +148.89% | ||
10 Jahre | +279.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | -0.56% | +21.62% | +17.99% | 80.54 Mio. | ||
+0.20% | +0.64% | +12.25% | +61.52% | 52.91 Mrd. | ||
+0.89% | +1.69% | +19.67% | +69.37% | 36.85 Mrd. | ||
+0.83% | +1.36% | +13.89% | +52.38% | 34.19 Mrd. | ||
+0.18% | +3.60% | -7.64% | +30.09% | 33.51 Mrd. | ||
-0.99% | +3.71% | +21.33% | +63.45% | 18.88 Mrd. | ||
-1.06% | +3.05% | +9.73% | +37.86% | 19.28 Mrd. | ||
+1.19% | +1.25% | +16.51% | +37.54% | 18.16 Mrd. | ||
+2.25% | +2.55% | +6.66% | +34.16% | 11.61 Mrd. | ||
+1.13% | +2.34% | +2.37% | +45.98% | 6.91 Mrd. | ||
+0.73% | +2.39% | +17.29% | - | 4.39 Mrd. | ||
+1.63% | +0.73% | +9.20% | +22.95% | 3.66 Mrd. | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.14 Mrd. | ||
-0.11% | 0.00% | +34.24% | +69.08% | 2.75 Mrd. | ||
-0.92% | +0.52% | -4.04% | +7.84% | 2.68 Mrd. | ||
+0.69% | +2.11% | +3.57% | +0.69% | 2.69 Mrd. | ||
Durchschnitt | +0.94% | +1.96% | +11.59% | +40.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +1.99% | +11.16% | +50.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:58:21 | 10’690 | 100 | 400 |
05:31:10 | 10’640 | 100 | 300 |
03:43:52 | 10’640 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.18% | ||
2023 | +15.05% | ||
2022 | -20.17% | ||
2021 | -11.31% | ||
2020 | -33.93% | ||
2019 | +328.61% | ||
2018 | -4.39% | ||
2017 | +20.76% | ||
2016 | +1.54% | ||
2015 | -14.47% | ||
2014 | +38.18% | ||
2013 | +10.89% | ||
2012 | +15.35% | ||
2011 | -21.53% | ||
2010 | -9.87% | ||
2009 | +9.75% | ||
2008 | -36.47% | ||
2007 | -0.23% | ||
2006 | -13.47% | ||
2005 | +77.19% | ||
2004 | +35.71% | ||
2003 | +180.00% | ||
2002 | -50.66% | ||
2001 | -5.59% | ||
2000 | -17.86% | ||
1999 | +3.16% | ||
1998 | -25.49% | ||
1997 | -60.22% | ||
1996 | -16.43% | ||
1995 | -36.08% | ||
1994 | -29.41% | ||
1993 | +33.86% | ||
1992 | 0.00% |
- Börse
- Aktien
- 874724 Aktie
- Kurse Nasu Denki-Tekko Co., Ltd.