Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
185.1 INR | -0.83% | -2.01% | +40.28% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 188.5 ₹ | 185.25 ₹ | 186.65 ₹ | 185.1 ₹ |
Volumen | 13 217 200 | 11 371 080 | 11 946 110 | 14 912 470 |
Veränderung | -0.21% | -1.72% | +0.76% | -0.83% |
Eröffnung | 190.55 | 189.60 | 184.80 | 187.25 |
Hoch | 193.10 | 190.25 | 189.10 | 188.40 |
Tief | 188.00 | 184.60 | 184.10 | 182.30 |
Performance
1 Tag | -0.83% | ||
1 Woche | -2.01% | ||
Aktueller Monat | -0.08% | ||
1 Monat | +5.92% | ||
3 Monate | +20.98% | ||
6 Monate | +98.93% | ||
Laufendes Jahr | +40.28% | ||
1 Jahr | +125.32% | ||
3 Jahre | +173.61% | ||
5 Jahre | +254.94% | ||
10 Jahre | +375.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aluminium - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | -2.01% | +40.28% | +125.32% | 4.08 Mrd. | ||
+0.88% | -0.38% | +5.23% | +46.51% | 17.24 Mrd. | ||
-0.19% | -0.19% | +35.13% | +12.85% | 16.21 Mrd. | ||
+2.27% | -0.86% | +1.37% | -9.62% | 12.82 Mrd. | ||
+0.37% | -1.94% | +29.23% | +33.19% | 6.75 Mrd. | ||
+1.49% | +8.72% | +47.65% | +56.42% | 6.53 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 5.94 Mrd. | ||
-1.54% | +5.85% | +12.86% | -30.42% | 3.56 Mrd. | ||
+1.15% | -2.37% | +1.25% | +43.74% | 2.97 Mrd. | ||
+2.30% | +1.63% | +71.82% | +3.32% | 2.98 Mrd. | ||
-0.47% | -1.35% | +12.68% | +48.19% | 2.02 Mrd. | ||
-3.92% | -13.32% | -8.33% | -2.74% | 1.77 Mrd. | ||
+2.08% | +1.76% | -3.63% | +11.95% | 1.09 Mrd. | ||
+1.57% | -5.38% | +38.76% | +108.48% | 774 Mio. | ||
-0.54% | -0.97% | +5.31% | +30.28% | 748 Mio. | ||
+2.34% | +4.17% | +2.75% | +3.97% | 673 Mio. | ||
Durchschnitt | +0.44% | +0.98% | +18.27% | +30.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +1.00% | +19.22% | +25.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:23:39 | 185.1 | 2 500 | 14 912 479 |
12:21:33 | 185.1 | 375 | 14 909 979 |
12:20:32 | 185.1 | 25 | 14 909 604 |
12:19:32 | 185.1 | 17 | 14 909 579 |
12:16:17 | 185.1 | 1 | 14 909 562 |
12:15:10 | 185.1 | 8 | 14 909 561 |
12:14:18 | 185.1 | 20 | 14 909 553 |
12:13:37 | 185.1 | 200 | 14 909 533 |
12:11:49 | 185.1 | 100 | 14 909 333 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.28% | ||
2023 | +64.12% | ||
2022 | -20.40% | ||
2021 | +134.34% | ||
2020 | -1.26% | ||
2019 | -33.66% | ||
2018 | -23.49% | ||
2017 | +31.70% | ||
2016 | +63.45% | ||
2015 | -25.54% | ||
2014 | +41.56% | ||
2013 | -22.65% | ||
2012 | -3.73% | ||
2011 | -48.21% | ||
2010 | -5.92% | ||
2009 | +120.59% | ||
2008 | -60.93% | ||
2007 | +126.88% | ||
2006 | -2.82% | ||
2005 | +9.16% | ||
2004 | +3.23% | ||
2003 | +110.80% | ||
2002 | +85.57% | ||
2001 | -1.96% | ||
2000 | -18.17% | ||
1999 | +133.40% |
- Börse
- Aktien
- A1H8C6 Aktie
- Kurse National Aluminium Company Limited