Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.81 JOD | +2.53% | +1.25% | -10.00% |
5-Tages-Kurse
Schlusskurs Amman S.E.21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.8 JOD | 0.84 JOD | 0.79 JOD | 0.79 JOD | 0.81 JOD |
Volumen | 3 295 | 1 367 | 3 250 | 1 180 | 850 |
Veränderung | 0.00% | +5.00% | -5.95% | 0.00% | +2.53% |
Eröffnung | 0.81 | 0.82 | 0.80 | 0.79 | 0.79 |
Hoch | 0.81 | 0.84 | 0.80 | 0.79 | 0.81 |
Tief | 0.78 | 0.80 | 0.79 | 0.79 | 0.79 |
Performance
1 Tag | +2.53% | ||
1 Woche | +1.25% | ||
Aktueller Monat | +8.00% | ||
1 Monat | +5.19% | ||
3 Monate | -16.49% | ||
6 Monate | -4.71% | ||
Laufendes Jahr | -10.00% | ||
1 Jahr | -28.95% | ||
3 Jahre | -26.36% | ||
5 Jahre | +131.43% | ||
10 Jahre | -1.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aluminium - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.53% | +1.25% | -10.00% | -28.95% | 10.28 Mio. | ||
+0.47% | +5.70% | +5.64% | +52.94% | 17.31 Mrd. | ||
+0.96% | +4.55% | +35.38% | +17.07% | 16.39 Mrd. | ||
+3.13% | -1.10% | +2.25% | -11.69% | 12.7 Mrd. | ||
-0.67% | -3.82% | +31.79% | +31.63% | 6.87 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 5.94 Mrd. | ||
+2.27% | -3.39% | +35.81% | +47.15% | 5.99 Mrd. | ||
+0.35% | +2.22% | +43.16% | +129.25% | 4.16 Mrd. | ||
+2.14% | +7.52% | +6.62% | -31.78% | 3.36 Mrd. | ||
+1.62% | -0.10% | +3.71% | +46.60% | 3.04 Mrd. | ||
-1.61% | +1.32% | +69.06% | +0.66% | 2.89 Mrd. | ||
+1.79% | +2.84% | +14.23% | +50.75% | 2.04 Mrd. | ||
+2.51% | -6.36% | +5.75% | +11.18% | 2.04 Mrd. | ||
+1.62% | +4.51% | -5.30% | +12.19% | 1.06 Mrd. | ||
-3.92% | -8.57% | +46.65% | +133.02% | 819 Mio. | ||
+0.76% | 0.00% | +6.33% | +32.39% | 733 Mio. | ||
Durchschnitt | +0.87% | +0.88% | +18.19% | +30.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +2.11% | +19.10% | +28.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.00% | ||
2023 | -35.25% | ||
2022 | +36.27% | ||
2021 | +9.68% | ||
2020 | +138.46% | ||
2019 | +8.33% | ||
2018 | -23.40% | ||
2017 | -14.55% | ||
2016 | +1.85% | ||
2015 | -15.63% | ||
2014 | -1.54% | ||
2013 | +71.05% | ||
2012 | -26.92% | ||
2011 | -39.53% | ||
2010 | -9.47% | ||
2009 | -3.06% | ||
2008 | -42.69% | ||
2007 | -5.52% | ||
2006 | -13.81% | ||
2005 | -6.67% | ||
2004 | +29.31% | ||
2003 | +87.10% | ||
2002 | +27.40% | ||
2001 | +8.96% | ||
2000 | -14.10% | ||
1999 | +11.43% | ||
1998 | 0.00% | ||
1997 | -14.63% |
- Börse
- Aktien
- NATA Aktie
- Kurse National Aluminium Industrial Co.