Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.79 USD | +0.06% | +5.06% | -1.73% |
15.05. | National Bankshares, Inc. (NasdaqCM:NKSH) kündigt einen Aktienrückkauf für 250.000 Aktien an. | CI |
15.05. | National Bankshares, Inc. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 30.88 $ | 32 $ | 31.77 $ | 31.79 $ |
Volumen | 16 874 | 6 920 | 7 834 | 5 937 |
Veränderung | +2.12% | +3.63% | -0.72% | +0.06% |
Eröffnung | 30.28 | 31.10 | 31.62 | 32.00 |
Hoch | 31.19 | 32.00 | 32.00 | 32.00 |
Tief | 29.53 | 31.10 | 31.62 | 31.29 |
Performance
1 Tag | +0.06% | ||
1 Woche | +5.06% | ||
Aktueller Monat | +18.58% | ||
1 Monat | +10.00% | ||
3 Monate | -2.78% | ||
6 Monate | +15.90% | ||
Laufendes Jahr | -1.73% | ||
1 Jahr | +8.76% | ||
3 Jahre | -13.38% | ||
5 Jahre | -23.01% | ||
10 Jahre | -2.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.06% | +5.06% | -1.73% | +8.76% | 187 Mio. | ||
0.00% | +1.87% | +26.58% | +23.70% | 207 Mrd. | ||
+1.56% | +4.00% | +3.72% | +11.11% | 74.34 Mrd. | ||
-0.46% | -3.30% | +8.53% | +19.30% | 56.68 Mrd. | ||
+1.84% | +3.69% | +9.19% | +3.27% | 50.01 Mrd. | ||
+0.80% | +4.12% | +37.50% | +18.22% | 46.82 Mrd. | ||
+0.06% | -3.30% | +7.21% | +43.88% | 35.83 Mrd. | ||
+1.45% | +0.43% | -15.43% | -17.03% | 35.46 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-0.10% | -0.57% | +11.80% | +52.59% | 26.4 Mrd. | ||
+1.26% | +1.58% | +11.03% | -3.30% | 24.62 Mrd. | ||
+1.54% | +1.28% | +5.88% | -1.98% | 22.4 Mrd. | ||
0.00% | -1.90% | +6.06% | +17.64% | 18.08 Mrd. | ||
-0.58% | +2.24% | -8.99% | +21.72% | 17.32 Mrd. | ||
+0.87% | +3.76% | +28.04% | +18.37% | 16.84 Mrd. | ||
+0.29% | +0.59% | +16.41% | +36.75% | 15.49 Mrd. | ||
Durchschnitt | +0.68% | +1.70% | +3.08% | +9.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +3.11% | +9.53% | +12.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 31.79 | 1 118 | 3 629 |
21:50:03 | 31.29 | 100 | 2 511 |
21:49:10 | 31.4 | 100 | 2 411 |
18:18:03 | 31.99 | 100 | 2 311 |
17:56:52 | 31.88 | 100 | 2 211 |
16:51:44 | 31.9 | 690 | 2 111 |
16:31:32 | 32 | 100 | 1 421 |
16:30:32 | 32 | 100 | 1 321 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.73% | ||
2023 | -19.73% | ||
2022 | +12.44% | ||
2021 | +14.47% | ||
2020 | -30.31% | ||
2019 | +23.33% | ||
2018 | -19.85% | ||
2017 | +4.60% | ||
2016 | +22.26% | ||
2015 | +16.95% | ||
2014 | -17.62% | ||
2013 | +13.89% | ||
2012 | +16.01% | ||
2011 | -11.34% | ||
2010 | +11.31% | ||
2009 | +45.45% | ||
2008 | +13.74% | ||
2007 | -27.85% | ||
2006 | +0.85% | ||
2005 | -12.43% | ||
2004 | +8.71% | ||
2003 | +60.37% | ||
2002 | +48.36% | ||
2001 | +25.76% | ||
2000 | -16.46% | ||
1999 | -18.56% | ||
1998 | -3.96% | ||
1997 | +1.00% | ||
1996 | +15.76% | ||
1995 | +17.82% | ||
1994 | -32.10% | ||
1993 | 0.00% |
- Börse
- Aktien
- 351157 Aktie
- Kurse National Bankshares, Inc.