Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.04 AED | +0.33% | +3.40% | -15.08% |
5-Tages-Kurse
verzögerte Kurse Dubai FM24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.94 AED | 2.95 AED | 3.08 AED | 3.03 AED | 3.04 AED |
Volumen | 18 533 | 23 182 | 536 414 | 477 651 | 680 563 |
Veränderung | 0.00% | +0.34% | +4.41% | -1.62% | +0.33% |
Eröffnung | 2.94 | 2.95 | 2.95 | 3.08 | 3.07 |
Hoch | 2.96 | 2.95 | 3.08 | 3.08 | 3.07 |
Tief | 2.94 | 2.92 | 2.90 | 2.93 | 2.95 |
Performance
1 Tag | +0.33% | ||
1 Woche | +3.40% | ||
Aktueller Monat | -5.88% | ||
1 Monat | -6.46% | ||
3 Monate | -4.40% | ||
6 Monate | -11.37% | ||
Laufendes Jahr | -15.08% | ||
1 Jahr | +4.11% | ||
3 Jahre | +7.19% | ||
5 Jahre | +98.59% | ||
10 Jahre | +34.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dampf- und Klimaanlagenversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +3.40% | -15.08% | +4.11% | 2.34 Mrd. | ||
0.00% | +0.63% | -4.22% | -7.56% | 4.33 Mrd. | ||
-1.33% | -0.17% | +4.76% | -3.10% | 1.86 Mrd. | ||
+0.31% | -2.32% | -12.98% | - | 1.23 Mrd. | ||
+1.25% | +7.45% | -1.22% | -5.39% | 624 Mio. | ||
+3.45% | +9.65% | -18.39% | -11.76% | 415 Mio. | ||
+1.30% | +4.53% | -12.56% | -0.88% | 393 Mio. | ||
+2.59% | +11.46% | -5.15% | +16.10% | 375 Mio. | ||
+0.49% | -0.16% | -0.16% | -0.16% | 259 Mio. | ||
+8.48% | +17.25% | -18.43% | -21.64% | 242 Mio. | ||
+2.92% | -5.10% | -6.41% | -49.67% | 194 Mio. | ||
+7.30% | +15.41% | -32.15% | -30.04% | 201 Mio. | ||
+0.37% | -0.74% | +5.88% | - | 104 Mio. | ||
-5.29% | +1.03% | -12.05% | +2.60% | 103 Mio. | ||
-2.11% | -2.80% | -26.46% | -29.80% | 84.67 Mio. | ||
Durchschnitt | +1.34% | +3.78% | -10.31% | -10.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +1.19% | -7.14% | -4.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:04:41 | 2.97 | 457 | 90 733 |
09:57:44 | 2.98 | 6 100 | 90 276 |
09:47:21 | 2.97 | 1 018 | 84 176 |
09:41:12 | 2.99 | 486 | 83 158 |
09:41:12 | 2.99 | 349 | 82 672 |
09:37:15 | 2.97 | 637 | 82 323 |
09:13:42 | 2.99 | 4 985 | 81 686 |
09:13:42 | 2.99 | 1 147 | 76 701 |
09:12:01 | 2.97 | 159 | 75 554 |
09:10:29 | 2.99 | 300 | 75 395 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.36% | ||
2023 | +20.95% | ||
2022 | +19.63% | ||
2021 | -2.41% | ||
2020 | +38.02% | ||
2019 | +10.98% | ||
2018 | -4.94% | ||
2017 | -9.45% | ||
2016 | +67.50% | ||
2015 | +10.09% | ||
2014 | -54.58% | ||
2013 | +98.35% | ||
2012 | +143.95% | ||
2011 | -70.30% | ||
2010 | -58.77% | ||
2009 | +55.77% | ||
2008 | -83.68% | ||
2007 | +52.23% | ||
2006 | -60.27% | ||
2005 | +78.58% | ||
2004 | +140.22% | ||
2003 | +50.82% | ||
2002 | +46.40% | ||
2001 | -3.85% | ||
2000 | -35.00% |
- Börse
- Aktien
- A1C8F9 Aktie
- Kurse National Central Cooling Company