Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12 BDT | 0.00% | -2.44% | -8.40% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 19.05.2024 | |
---|---|---|---|---|---|
Kurs | 12 BDT | 12 BDT | 11.9 BDT | 12 BDT | 12 BDT |
Volumen | 877 690 | 859 786 | 440 726 | 857 526 | 342 818 |
Veränderung | -2.44% | 0.00% | -0.83% | +0.84% | 0.00% |
Eröffnung | 12.40 | 11.90 | 11.70 | 12.00 | 11.80 |
Hoch | 12.40 | 12.10 | 12.00 | 12.10 | 12.00 |
Tief | 12.00 | 11.80 | 11.70 | 11.80 | 11.80 |
Performance
1 Woche | -2.44% | ||
Aktueller Monat | +0.84% | ||
1 Monat | +1.69% | ||
3 Monate | -0.83% | ||
6 Monate | -8.40% | ||
Laufendes Jahr | -8.40% | ||
1 Jahr | -8.70% | ||
3 Jahre | -16.65% | ||
5 Jahre | -1.39% | ||
10 Jahre | +52.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.44% | -8.40% | -8.70% | 114 Mio. | ||
0.00% | +1.87% | +26.58% | +21.73% | 209 Mrd. | ||
+1.56% | +4.00% | +3.72% | +8.33% | 75.33 Mrd. | ||
+0.18% | -0.11% | +8.72% | +18.45% | 56.48 Mrd. | ||
+1.84% | +3.69% | +9.19% | +3.87% | 50.92 Mrd. | ||
-0.40% | +2.86% | +36.96% | +12.75% | 47.15 Mrd. | ||
+0.29% | -2.98% | +7.52% | +44.84% | 35.82 Mrd. | ||
-0.79% | -0.07% | -16.09% | -18.17% | 35.19 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-0.10% | -0.57% | +11.80% | +53.63% | 26.38 Mrd. | ||
+1.26% | +1.58% | +11.03% | -2.13% | 24.92 Mrd. | ||
+1.54% | +1.28% | +5.88% | -1.74% | 22.72 Mrd. | ||
-1.11% | -2.99% | +4.88% | +17.20% | 17.98 Mrd. | ||
-0.58% | +2.24% | -8.99% | +21.29% | 17.27 Mrd. | ||
+0.87% | +3.76% | +28.04% | +18.61% | 16.98 Mrd. | ||
+0.29% | +0.59% | +16.41% | +35.66% | 15.52 Mrd. | ||
Durchschnitt | +0.44% | +0.49% | +2.54% | +8.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +0.99% | +9.51% | +11.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.40% | ||
2023 | -0.33% | ||
2022 | -6.20% | ||
2021 | +24.60% | ||
2020 | +12.20% | ||
2019 | -20.75% | ||
2018 | -10.17% | ||
2017 | +40.48% | ||
2016 | +38.46% | ||
2015 | -10.63% | ||
2014 | -10.23% | ||
2013 | -20.82% | ||
2012 | -29.95% | ||
2011 | -41.67% | ||
2010 | +73.48% | ||
2009 | +107.22% | ||
2008 | +7.70% | ||
2007 | +71.72% | ||
2006 | -7.51% | ||
2005 | -25.36% | ||
2004 | +215.80% | ||
2003 | +6.84% | ||
2002 | -16.46% | ||
2001 | +86.29% | ||
2000 | +22.38% |
- Börse
- Aktien
- NCCBANK Aktie
- Kurse National Credit and Commerce Bank PLC.