Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
77.8 LKR | +0.52% | +5.71% | +24.69% |
18.04. | National Development Bank PLC kündigt Änderungen im Vorstand an | CI |
08.04. | Brasiliens Lula sagt Treffen zur Zukunft des Petrobras-Chefs ab, sagen Quellen | RE |
5-Tages-Kurse
Schlusskurs Colombo S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 73 ₨ | 76 ₨ | 76.4 ₨ | 77.4 ₨ | 77.8 ₨ |
Volumen | 186 134 | 445 481 | 703 489 | 734 958 | 958 754 |
Veränderung | -0.82% | +4.11% | +0.53% | +1.31% | +0.52% |
Eröffnung | 73.10 | 72.50 | 76.00 | 76.40 | 78.00 |
Hoch | 73.80 | 76.00 | 76.80 | 78.10 | 78.00 |
Tief | 72.80 | 72.30 | 75.90 | 75.50 | 76.50 |
Performance
1 Tag | +0.52% | ||
1 Woche | +5.71% | ||
Aktueller Monat | +14.41% | ||
1 Monat | +14.41% | ||
3 Monate | +32.23% | ||
6 Monate | +29.07% | ||
Laufendes Jahr | +24.69% | ||
1 Jahr | +94.62% | ||
3 Jahre | +19.26% | ||
5 Jahre | -0.48% | ||
10 Jahre | -44.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | +5.71% | +24.69% | +94.62% | 108 Mio. | ||
-1.68% | +0.57% | +16.61% | +15.84% | 208 Mrd. | ||
-.--% | +4.81% | +4.26% | +8.29% | 74.42 Mrd. | ||
-0.89% | -1.86% | +7.79% | +13.95% | 55.3 Mrd. | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.03 Mrd. | ||
-.--% | +2.32% | +13.21% | +31.27% | 47.15 Mrd. | ||
+2.91% | +6.24% | +25.00% | +8.49% | 45 Mrd. | ||
-1.09% | +0.41% | +10.27% | +45.81% | 36.77 Mrd. | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.19 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
-1.46% | -1.62% | +5.71% | +39.16% | 25.3 Mrd. | ||
+0.64% | +0.64% | +8.62% | -1.56% | 23.92 Mrd. | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.57 Mrd. | ||
+0.10% | -2.77% | +4.52% | +11.56% | 17.46 Mrd. | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.15 Mrd. | ||
+1.19% | +4.69% | -14.90% | +3.39% | 15.55 Mrd. | ||
Durchschnitt | +0.20% | +1.42% | +1.61% | +11.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +1.45% | +5.04% | +9.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.69% | ||
2023 | +113.15% | ||
2022 | -50.57% | ||
2021 | -11.78% | ||
2020 | -18.08% | ||
2019 | -1.25% | ||
2018 | -18.97% | ||
2017 | -9.23% | ||
2016 | -19.63% | ||
2015 | -22.36% | ||
2014 | +55.76% | ||
2013 | +16.39% | ||
2012 | -0.14% | ||
2011 | -20.97% | ||
2010 | +69.66% | ||
2009 | +139.53% | ||
2008 | -49.04% | ||
2007 | -15.84% | ||
2006 | +39.88% | ||
2005 | +34.37% | ||
2004 | +12.48% | ||
2003 | +56.75% | ||
2002 | +26.48% | ||
2001 | +70.83% | ||
2000 | -45.22% | ||
1999 | -10.16% | ||
1998 | -44.29% | ||
1997 | +17.82% | ||
1996 | -11.36% | ||
1995 | -46.99% | ||
1994 | +18.49% | ||
1993 | +89.32% |
- Börse
- Aktien
- NDB.N0000 Aktie
- Kurse National Development Bank PLC