Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.69 USD | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 4.69 $ | 4.69 $ | 4.69 $ | 4.69 $ |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% |
Performance
5 Jahre | -5.44% | ||
10 Jahre | -85.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasbohrung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 23.45 Mio. | ||
+0.47% | +3.66% | +12.43% | +11.26% | 18.42 Mrd. | ||
+6.36% | +6.60% | +15.29% | +7.48% | 9.47 Mrd. | ||
+0.40% | +3.58% | -0.93% | +27.33% | 6.81 Mrd. | ||
+0.57% | +5.08% | +11.71% | +31.98% | 5.55 Mrd. | ||
-0.44% | -0.67% | -25.33% | - | 5.26 Mrd. | ||
+2.57% | +4.69% | -5.04% | +1.69% | 4.94 Mrd. | ||
+0.88% | +3.86% | +4.72% | +6.10% | 4.54 Mrd. | ||
0.00% | +1.75% | +19.59% | -3.33% | 3.97 Mrd. | ||
+0.21% | -0.67% | +6.27% | +18.43% | 3.8 Mrd. | ||
-1.58% | -6.92% | -28.17% | -12.05% | 3.31 Mrd. | ||
0.00% | +4.22% | +12.00% | +47.14% | 1.58 Mrd. | ||
+1.08% | +2.84% | +14.08% | +28.29% | 1.52 Mrd. | ||
+3.75% | -2.43% | -18.00% | -21.86% | 1.47 Mrd. | ||
+1.40% | -3.43% | +28.68% | +101.59% | 1.12 Mrd. | ||
+0.11% | -4.09% | +0.43% | -10.05% | 940 Mio. | ||
Durchschnitt | +0.95% | +1.14% | +2.98% | +15.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +3.13% | +4.82% | +13.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | -5.44% | ||
2019 | +9.01% | ||
2018 | -85.78% | ||
2016 | -1.76% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2011 | 0.00% | ||
2010 | -0.00% | ||
2009 | +30.30% | ||
2008 | 0.00% |
- Börse
- Aktien
- NDRL Aktie
- Kurse National Drilling Company