Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.2 BDT | -0.81% | -3.94% | -22.78% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.21.05.2024 | 23.05.2024 | 26.05.2024 | 27.05.2024 | Heute | 28.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 12.6 BDT | 12.3 BDT | 12 BDT | 12.3 BDT | 12.2 BDT | 12.2 BDT |
Volumen | 74 899 | 125 161 | 72 564 | 82 402 | 68 318 | 68 318 |
Veränderung | -0.79% | -2.38% | -2.44% | +2.50% | -0.81% | -0.81% |
Eröffnung | 13.20 | 12.90 | 12.80 | 12.00 | 12.20 | 12.2 |
Hoch | 13.30 | 12.90 | 12.80 | 12.60 | 12.80 | 12.8 |
Tief | 12.50 | 12.30 | 12.00 | 11.70 | 12.10 | 12.1 |
Performance
1 Tag | -0.81% | ||
1 Woche | -3.94% | ||
Aktueller Monat | -9.63% | ||
1 Monat | -10.29% | ||
3 Monate | -29.89% | ||
6 Monate | -25.15% | ||
Laufendes Jahr | -22.78% | ||
1 Jahr | -29.07% | ||
3 Jahre | -62.32% | ||
5 Jahre | +26.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierfutter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | -3.94% | -22.78% | -29.07% | 9.79 Mio. | ||
-2.88% | -3.99% | +8.37% | -12.55% | 6.48 Mrd. | ||
+0.96% | +0.48% | +4.48% | +1.45% | 5.31 Mrd. | ||
-0.87% | +2.24% | +16.33% | +12.32% | 5.18 Mrd. | ||
-1.05% | -4.08% | -21.14% | -29.22% | 2.7 Mrd. | ||
+0.35% | +0.52% | +5.06% | +4.31% | 1.96 Mrd. | ||
-2.90% | +0.57% | -6.27% | +4.93% | 1.42 Mrd. | ||
-2.06% | -3.06% | -11.10% | -17.64% | 964 Mio. | ||
-1.77% | -5.42% | -21.10% | -13.41% | 929 Mio. | ||
-2.48% | -5.38% | +21.38% | +33.90% | 856 Mio. | ||
-3.31% | -4.62% | -1.86% | -6.42% | 833 Mio. | ||
-3.36% | -6.12% | -18.29% | -15.60% | 529 Mio. | ||
+4.00% | +5.74% | -27.18% | -54.15% | 511 Mio. | ||
+1.54% | -8.33% | -1.49% | -8.91% | 473 Mio. | ||
-0.48% | -2.35% | -24.36% | +9.19% | 439 Mio. | ||
-5.13% | +4.97% | -10.26% | -7.28% | 346 Mio. | ||
Durchschnitt | -1.27% | -2.41% | -6.89% | -8.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.17% | -1.97% | +1.88% | -4.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.78% | ||
2023 | -2.47% | ||
2022 | -17.78% | ||
2021 | -11.95% | ||
2020 | +171.20% | ||
2019 | -18.11% | ||
2018 | -35.25% | ||
2017 | -3.41% | ||
2016 | +38.68% | ||
2015 | -56.00% |
- Börse
- Aktien
- NFML Aktie
- Kurse National Feed Mill Limited