Kurse National Fertilizers Limited NSE India S.E.
Aktien
A1JHHN
INE870D01012
NFL
Chemie - Landwirtschaft
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
108.2 INR | +1.69% | +6.13% | +18.20% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | |
---|---|---|---|---|
Kurs | 102 ₹ | 100.6 ₹ | 106.35 ₹ | 108.15 ₹ |
Volumen | 1 871 418 | 1 880 694 | 19 722 950 | 9 380 350 |
Veränderung | -0.73% | -1.37% | +5.72% | +1.69% |
Eröffnung | 103.50 | 102.00 | 100.60 | 107.10 |
Hoch | 104.40 | 103.00 | 109.60 | 110.65 |
Tief | 101.35 | 100.30 | 100.05 | 107.00 |
Performance
1 Tag | +1.69% | ||
1 Woche | +6.13% | ||
Aktueller Monat | +3.89% | ||
1 Monat | +2.32% | ||
3 Monate | +8.58% | ||
6 Monate | +55.39% | ||
Laufendes Jahr | +18.20% | ||
1 Jahr | +54.61% | ||
3 Jahre | +56.97% | ||
5 Jahre | +185.73% | ||
10 Jahre | +216.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | +6.13% | +18.20% | +54.61% | 628 Mio. | ||
-0.96% | -1.34% | -2.50% | +23.33% | 14.17 Mrd. | ||
-1.45% | -1.81% | -21.56% | -15.71% | 13.96 Mrd. | ||
+1.75% | -2.73% | +9.66% | -7.61% | 12.74 Mrd. | ||
-0.19% | +0.65% | -13.29% | -8.59% | 9.96 Mrd. | ||
+1.19% | +2.76% | -8.11% | -21.92% | 7.9 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.53 Mrd. | ||
0.00% | -5.75% | -17.17% | -23.84% | 5.56 Mrd. | ||
-0.55% | -0.32% | -0.42% | +32.96% | 4.44 Mrd. | ||
+1.90% | -6.39% | -28.51% | -19.45% | 2.33 Mrd. | ||
+0.49% | -3.51% | +8.60% | +14.43% | 2.18 Mrd. | ||
+0.79% | +2.10% | +9.57% | +42.76% | 1.96 Mrd. | ||
+0.16% | -0.63% | -6.36% | +7.11% | 1.92 Mrd. | ||
-1.63% | -2.10% | +6.24% | -32.65% | 1.72 Mrd. | ||
-0.35% | -4.86% | +4.36% | -6.41% | 1.43 Mrd. | ||
+1.05% | -3.50% | +8.11% | -3.13% | 1.31 Mrd. | ||
Durchschnitt | +0.23% | -0.84% | -2.07% | +2.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -0.74% | -5.68% | -2.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.20% | ||
2023 | +18.45% | ||
2022 | +46.86% | ||
2021 | +39.52% | ||
2020 | +45.00% | ||
2019 | -28.47% | ||
2018 | -50.58% | ||
2017 | +108.95% | ||
2016 | +20.96% | ||
2015 | -20.16% | ||
2014 | +51.24% | ||
2013 | -68.39% | ||
2012 | +41.99% | ||
2011 | -52.89% | ||
2010 | +77.16% | ||
2009 | +145.61% | ||
2008 | -68.79% | ||
2007 | +171.68% | ||
2006 | 0.00% |
- Börse
- Aktien
- A1JHHN Aktie
- A1JHHN Aktie
- Kurse National Fertilizers Limited