Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
84.11 INR | +7.83% | +7.76% | +7.15% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 78.84 ₹ | 81 ₹ | 78 ₹ | 84.11 ₹ |
Volumen | 225 | 603 | 103 | 299 |
Veränderung | +0.41% | +2.74% | -3.70% | +7.83% |
Eröffnung | 84.00 | 81.00 | 75.50 | 78.05 |
Hoch | 84.00 | 81.00 | 78.00 | 84.50 |
Tief | 78.60 | 72.00 | 75.50 | 78.00 |
Performance
1 Tag | +7.83% | ||
1 Woche | +7.76% | ||
1 Monat | +0.19% | ||
3 Monate | +10.67% | ||
6 Monate | +6.47% | ||
Laufendes Jahr | +7.15% | ||
1 Jahr | -2.54% | ||
3 Jahre | +196.68% | ||
5 Jahre | +249.73% | ||
10 Jahre | +138.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.83% | +7.76% | +7.15% | -2.54% | 4.71 Mio. | ||
+1.31% | -1.41% | -2.98% | +26.93% | 40.48 Mrd. | ||
+1.80% | -4.38% | +19.82% | +57.76% | 25 Mrd. | ||
+1.05% | +1.38% | -5.90% | +1.43% | 21.47 Mrd. | ||
+0.28% | +0.40% | +13.35% | +45.24% | 21.04 Mrd. | ||
-0.14% | -3.28% | -26.13% | +2.22% | 20.25 Mrd. | ||
+2.63% | +2.88% | +6.25% | +24.51% | 20.13 Mrd. | ||
+3.10% | +4.09% | +8.71% | +38.02% | 9.62 Mrd. | ||
+0.60% | +6.79% | -21.17% | +84.38% | 8.62 Mrd. | ||
+2.73% | +2.25% | -15.33% | +22.89% | 8.22 Mrd. | ||
+0.48% | -6.49% | +28.18% | +92.82% | 7.84 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.61 Mrd. | ||
+1.24% | -1.04% | +12.56% | +47.01% | 7.19 Mrd. | ||
-6.38% | -3.26% | -8.54% | -10.53% | 6.98 Mrd. | ||
+1.77% | +0.86% | +12.55% | +30.31% | 6.52 Mrd. | ||
-0.05% | +1.17% | +56.60% | +139.98% | 5.5 Mrd. | ||
Durchschnitt | +1.12% | +0.19% | +5.32% | +37.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | -0.68% | +2.52% | +33.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:40:00 | 84.4 | 3 | 299 |
11:39:25 | 84.4 | 2 | 296 |
11:37:25 | 84.4 | 102 | 294 |
10:33:12 | 84.5 | 75 | 192 |
10:13:04 | 83 | 1 | 117 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.15% | ||
2023 | -61.27% | ||
2022 | -52.24% | ||
2021 | +1’397.18% | ||
2020 | +19.12% | ||
2019 | -1.04% | ||
2018 | +4.79% | ||
2017 | -7.27% | ||
2016 | -14.06% | ||
2015 | -14.03% | ||
2014 | -20.24% | ||
2013 | -4.11% | ||
2012 | -14.12% | ||
2011 | +4.94% | ||
2010 | +47.27% | ||
2009 | -.--% | ||
2008 | +15.18% |
- Börse
- Aktien
- NATGENI6 Aktie
- Kurse National General Industries Limited