Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.44 USD | +1.64% | +2.92% | +15.38% |
5-Tages-Kurse
verzögerte Kurse Nyse29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 62.78 $ | 63.06 $ | 63.4 $ | 64.44 $ |
Volumen | 100 665 | 130 886 | 197 544 | 149 834 |
Veränderung | -0.17% | +0.45% | +0.54% | +1.64% |
Eröffnung | 63.15 | 62.61 | 63.28 | 63.96 |
Hoch | 63.42 | 63.53 | 64.42 | 64.63 |
Tief | 62.65 | 62.61 | 63.14 | 63.89 |
Performance
1 Tag | +1.64% | ||
1 Woche | +2.92% | ||
Aktueller Monat | +2.19% | ||
1 Monat | +6.81% | ||
3 Monate | +21.33% | ||
6 Monate | +25.37% | ||
Laufendes Jahr | +15.38% | ||
1 Jahr | +33.72% | ||
3 Jahre | -12.22% | ||
5 Jahre | -14.41% | ||
10 Jahre | +3.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gesundheits-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.64% | +2.92% | +15.38% | +33.72% | 2.75 Mrd. | ||
+1.82% | +2.21% | +6.55% | +24.21% | 55.76 Mrd. | ||
+5.50% | +6.60% | -7.26% | -2.03% | 17.64 Mrd. | ||
+1.54% | +4.53% | -3.18% | -9.49% | 13.29 Mrd. | ||
+1.89% | +1.20% | +1.99% | +17.82% | 7.58 Mrd. | ||
-0.14% | +1.43% | -17.41% | -26.57% | 5.54 Mrd. | ||
+1.52% | +5.68% | +13.09% | +31.48% | 3.37 Mrd. | ||
+2.08% | +4.18% | -0.35% | +27.42% | 3.22 Mrd. | ||
+3.33% | +2.56% | -2.36% | -16.01% | 3.05 Mrd. | ||
+4.54% | +6.14% | -1.43% | -41.83% | 2.8 Mrd. | ||
+1.77% | +0.32% | -11.20% | -24.75% | 2.44 Mrd. | ||
+0.48% | +0.64% | +7.00% | +42.99% | 2.19 Mrd. | ||
+0.65% | +2.05% | - | - | 1.61 Mrd. | ||
-0.84% | +1.72% | -3.54% | -9.23% | 1.59 Mrd. | ||
+1.85% | +0.38% | -10.07% | -11.52% | 1.53 Mrd. | ||
+1.81% | -0.38% | -13.47% | -16.35% | 1.53 Mrd. | ||
Durchschnitt | +1.55% | +3.13% | -1.75% | +1.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.14% | +3.17% | +1.08% | +10.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 64.44 | 39 927 | 100 613 |
21:59:59 | 64.44 | 100 | 60 686 |
21:59:58 | 64.49 | 100 | 60 586 |
21:59:57 | 64.46 | 200 | 60 486 |
21:59:57 | 64.46 | 100 | 60 286 |
21:59:57 | 64.44 | 100 | 60 186 |
21:59:57 | 64.44 | 209 | 60 086 |
21:59:57 | 64.44 | 166 | 59 877 |
21:59:57 | 64.44 | 100 | 59 711 |
21:59:57 | 64.43 | 100 | 59 611 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.38% | ||
2023 | +6.95% | ||
2022 | -9.14% | ||
2021 | -16.91% | ||
2020 | -15.11% | ||
2019 | +7.86% | ||
2018 | +0.21% | ||
2017 | +1.63% | ||
2016 | +21.85% | ||
2015 | -12.99% | ||
2014 | +24.71% | ||
2013 | -0.76% | ||
2012 | +28.54% | ||
2011 | -2.31% | ||
2010 | +21.71% | ||
2009 | +34.85% | ||
2008 | -1.68% | ||
2007 | -15.45% | ||
2006 | +27.12% | ||
2005 | -11.03% | ||
2004 | +17.28% | ||
2003 | +54.73% | ||
2002 | +8.65% | ||
2001 | +100.68% | ||
2000 | -50.42% | ||
1999 | -39.75% | ||
1998 | -41.04% | ||
1997 | +10.56% | ||
1996 | +14.34% | ||
1995 | +26.79% | ||
1994 | -5.86% | ||
1993 | +21.31% | ||
1992 | -4.69% | ||
1991 | +17.79% |
- Börse
- Aktien
- 884296 Aktie
- Kurse National Health Investors, Inc.