Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.22 BHD | 0.00% | 0.00% | +15.79% |
5-Tages-Kurse
Schlusskurs Bahrain Bourse14.05.2024 | |
---|---|
Kurs | 0.22 BHD |
Volumen | 7 092 |
Veränderung | +∞% |
Eröffnung | 0.22 |
Hoch | 0.22 |
Tief | 0.22 |
Performance
1 Monat | +10.00% | ||
3 Monate | +10.00% | ||
6 Monate | +10.00% | ||
Laufendes Jahr | +15.79% | ||
1 Jahr | +32.53% | ||
3 Jahre | +62.96% | ||
5 Jahre | -13.56% | ||
10 Jahre | -23.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +15.79% | +32.53% | 70.76 Mio. | ||
-0.69% | -0.05% | +4.59% | +35.48% | 67.37 Mrd. | ||
-0.38% | +2.80% | +12.75% | +45.01% | 51.33 Mrd. | ||
-1.08% | -0.61% | +10.78% | +49.15% | 16.02 Mrd. | ||
+0.83% | +0.05% | +15.38% | +32.51% | 15.22 Mrd. | ||
-0.91% | -0.67% | +19.45% | +32.21% | 11.06 Mrd. | ||
-0.41% | -0.02% | +28.62% | +59.57% | 9.63 Mrd. | ||
0.00% | +1.53% | +12.71% | +0.76% | 5.15 Mrd. | ||
+1.29% | -3.75% | +5.53% | +3.67% | 4.4 Mrd. | ||
+0.94% | -1.38% | +20.79% | -21.10% | 3.76 Mrd. | ||
+0.85% | -0.79% | +92.30% | +150.42% | 3.55 Mrd. | ||
+0.36% | +1.47% | +18.52% | -18.42% | 3.54 Mrd. | ||
+0.81% | +1.08% | +17.52% | +29.77% | 3.27 Mrd. | ||
+0.82% | -3.02% | -31.50% | +14.38% | 2.08 Mrd. | ||
-1.96% | +3.41% | +29.78% | +44.44% | 1.84 Mrd. | ||
-1.09% | +2.98% | +12.09% | +25.03% | 1.69 Mrd. | ||
Durchschnitt | +0.08% | +1.08% | +17.82% | +32.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +0.59% | +12.46% | +37.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.79% | ||
2023 | +33.80% | ||
2022 | +7.58% | ||
2021 | -2.22% | ||
2020 | -22.86% | ||
2019 | -31.25% | ||
2015 | -2.00% | ||
2014 | -14.86% | ||
2013 | -9.76% | ||
2012 | -7.86% | ||
2011 | 0.00% | ||
2010 | 0.00% | ||
2009 | +5.95% | ||
2008 | +44.83% | ||
2007 | -3.97% | ||
2006 | +0.67% | ||
2005 | +7.14% | ||
2004 | +55.56% | ||
2003 | +55.17% | ||
2002 | +7.41% | ||
2001 | +12.50% | ||
2000 | +5.49% | ||
1999 | -9.00% | ||
1998 | -0.99% | ||
1997 | +1.00% | ||
1996 | -28.57% |
- Börse
- Aktien
- NHOTEL Aktie
- Kurse National Hotels Company B.S.C.