Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28 BDT | -1.41% | -10.26% | -33.01% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 29 BDT | 28.2 BDT | 28.7 BDT | 28.4 BDT | 28 BDT |
Volumen | 151 977 | 56 510 | 99 389 | 43 146 | 67 969 |
Veränderung | -5.23% | -2.76% | +1.77% | -1.05% | -1.41% |
Eröffnung | 30.80 | 30.00 | 29.90 | 28.60 | 27.70 |
Hoch | 30.80 | 30.00 | 29.90 | 29.10 | 29.50 |
Tief | 28.90 | 28.20 | 27.40 | 28.10 | 27.70 |
Performance
1 Tag | -1.41% | ||
1 Woche | -10.26% | ||
Aktueller Monat | -17.89% | ||
1 Monat | -15.41% | ||
3 Monate | -22.01% | ||
6 Monate | -33.01% | ||
Laufendes Jahr | -33.01% | ||
1 Jahr | -33.65% | ||
3 Jahre | -9.68% | ||
5 Jahre | -20.90% | ||
10 Jahre | +8.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel und Hypothekenbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.41% | -10.26% | -33.01% | -33.65% | 30.27 Mio. | ||
-0.50% | +1.65% | -7.63% | +4.04% | 85.66 Mrd. | ||
+0.22% | +6.92% | -11.36% | +1.24% | 19.54 Mrd. | ||
+1.28% | +15.43% | +14.88% | +46.14% | 14.27 Mrd. | ||
-3.92% | +1.38% | +37.38% | +242.66% | 8.78 Mrd. | ||
+1.01% | +3.32% | -11.15% | -18.12% | 6.4 Mrd. | ||
-2.01% | -7.70% | -3.09% | +37.05% | 4.45 Mrd. | ||
+1.05% | +1.61% | +25.69% | +95.77% | 4.4 Mrd. | ||
-2.46% | -2.47% | -17.46% | +36.13% | 3.16 Mrd. | ||
-0.88% | -4.96% | -6.97% | +21.50% | 2.59 Mrd. | ||
-0.92% | -1.29% | -22.73% | +8.06% | 2.53 Mrd. | ||
-0.85% | +3.36% | +1.93% | +78.47% | 2.5 Mrd. | ||
-0.28% | -4.80% | +7.32% | -1.47% | 2.27 Mrd. | ||
-1.86% | +6.54% | -11.62% | -17.35% | 2.06 Mrd. | ||
-1.83% | +2.19% | +2.28% | +36.27% | 1.99 Mrd. | ||
+0.07% | +3.62% | +2.58% | +42.39% | 1.86 Mrd. | ||
Durchschnitt | -0.83% | +0.83% | -2.06% | +36.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +2.27% | -2.66% | +25.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.01% | ||
2023 | -.--% | ||
2022 | -15.90% | ||
2021 | +23.63% | ||
2020 | +26.02% | ||
2019 | -26.44% | ||
2018 | +1.06% | ||
2017 | -12.59% | ||
2016 | +55.17% | ||
2015 | +21.68% | ||
2014 | -12.80% | ||
2013 | -8.16% | ||
2012 | -52.98% | ||
2011 | -13.66% | ||
2010 | +25.34% | ||
2009 | +40.47% |
- Börse
- Aktien
- NHFIL Aktie
- Kurse National Housing Finance PLC