Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
179.2 SAR | -3.03% | -12.16% | +2.75% |
12.05. | National Medical Care meldet Anstieg von Nettogewinn und Umsatz in Q1 | MT |
22.04. | National Medical Care Co. empfiehlt die Ausschüttung einer Bardividende für das Jahr 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.15.05.2024 | 16.05.2024 | 19.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 186.2 ﷼ | 185 ﷼ | 184.8 ﷼ | 179.2 ﷼ |
Volumen | 246 091 | 109 798 | 23 264 | 92 040 |
Veränderung | -3.82% | -0.64% | -0.11% | -3.03% |
Eröffnung | 193.60 | 187.00 | 183.00 | 184.80 |
Hoch | 194.60 | 187.00 | 185.00 | 184.80 |
Tief | 181.60 | 181.00 | 181.60 | 178.20 |
Performance
1 Tag | -3.03% | ||
1 Woche | -12.16% | ||
Aktueller Monat | -2.71% | ||
1 Monat | -6.28% | ||
3 Monate | -15.07% | ||
6 Monate | +23.93% | ||
Laufendes Jahr | +2.75% | ||
1 Jahr | +70.67% | ||
3 Jahre | +198.67% | ||
5 Jahre | +258.40% | ||
10 Jahre | +164.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.03% | -12.16% | +2.75% | +70.67% | 2.21 Mrd. | ||
+1.16% | +2.19% | -17.57% | -42.73% | 16.6 Mrd. | ||
-1.71% | -1.71% | +3.60% | +2.68% | 12.87 Mrd. | ||
+0.64% | 0.00% | +4.64% | +6.05% | 11.78 Mrd. | ||
+0.02% | +2.12% | +4.38% | +33.88% | 10.28 Mrd. | ||
+0.77% | -0.08% | +29.06% | +39.34% | 8.6 Mrd. | ||
-1.79% | -4.74% | -7.11% | -18.30% | 7.64 Mrd. | ||
-0.19% | +1.55% | +6.55% | +30.15% | 6.82 Mrd. | ||
+2.86% | -7.84% | +9.30% | +2.86% | 6.34 Mrd. | ||
-1.20% | +1.11% | +46.39% | +151.00% | 4.53 Mrd. | ||
+1.32% | -0.12% | -1.98% | -3.77% | 4.33 Mrd. | ||
+0.49% | +1.45% | +8.00% | +60.41% | 4.1 Mrd. | ||
-1.46% | -6.57% | -13.18% | +20.54% | 3.88 Mrd. | ||
-1.39% | -1.58% | -20.38% | -30.94% | 3.26 Mrd. | ||
-0.06% | +2.80% | +7.52% | +67.15% | 3.15 Mrd. | ||
+1.17% | -3.63% | - | - | 3.14 Mrd. | ||
Durchschnitt | -0.15% | -1.71% | +4.13% | +25.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -0.88% | +2.82% | +13.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:59 | 180.2 | 35 | 87 179 |
13:44:59 | 180.2 | 13 | 87 144 |
13:44:59 | 180.2 | 42 | 87 131 |
13:44:59 | 180.2 | 5 | 87 089 |
13:44:59 | 180.2 | 41 | 87 084 |
13:44:59 | 180.2 | 20 | 87 043 |
13:44:58 | 180 | 3 | 87 023 |
13:44:58 | 180 | 34 | 87 020 |
13:44:58 | 180 | 91 | 86 986 |
13:44:58 | 180 | 20 | 86 895 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.75% | ||
2023 | +135.99% | ||
2022 | +18.05% | ||
2021 | +17.23% | ||
2020 | +9.88% | ||
2019 | -3.38% | ||
2018 | +15.50% | ||
2017 | -33.94% | ||
2016 | +18.77% | ||
2015 | +1.19% | ||
2014 | +0.64% | ||
2013 | -55.33% |
- Börse
- Aktien
- A1W8QF Aktie
- Kurse National Medical Care Company