Kurse National Mobile Telecommunications Company K.S.C.P.
Aktien
OOREDOO
KW0EQ0601132
OOREDOO
Drahtlose Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.029 KWD | +0.88% | -1.81% | -15.45% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.023 KWD | 1.025 KWD | 1.026 KWD | 1.02 KWD | 1.029 KWD |
Volumen | 231 271 | 103 275 | 26 842 | 26 692 | 12 581 |
Veränderung | -2.39% | +0.20% | +0.10% | -0.58% | +0.88% |
Eröffnung | 1.05 | 1.05 | 1.04 | 1.03 | 1.05 |
Hoch | 1.07 | 1.06 | 1.04 | 1.03 | 1.05 |
Tief | 1.00 | 1.00 | 1.01 | 1.02 | 1.02 |
Performance
1 Tag | +0.88% | ||
1 Woche | -1.81% | ||
Aktueller Monat | -1.72% | ||
1 Monat | -18.91% | ||
3 Monate | -23.89% | ||
6 Monate | -15.59% | ||
Laufendes Jahr | -15.45% | ||
1 Jahr | -7.80% | ||
3 Jahre | +59.78% | ||
5 Jahre | +50.22% | ||
10 Jahre | -43.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drahtlose Telekommunikation
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | -1.81% | -15.45% | -7.80% | 1.67 Mrd. | ||
-0.78% | +2.84% | +28.33% | +71.31% | 94.52 Mrd. | ||
+1.57% | +3.33% | +6.76% | +22.86% | 56.67 Mrd. | ||
+0.74% | +2.25% | -11.97% | -17.39% | 23.64 Mrd. | ||
-0.25% | -2.15% | -16.38% | -21.85% | 20.55 Mrd. | ||
+0.72% | +8.53% | -12.50% | +113.74% | 11.16 Mrd. | ||
-0.19% | -0.19% | +5.61% | +12.98% | 10.64 Mrd. | ||
+1.95% | +3.47% | +2.45% | -5.00% | 10.28 Mrd. | ||
+0.12% | +0.37% | +0.88% | +2.29% | 8.9 Mrd. | ||
+2.90% | +5.19% | -25.24% | -32.04% | 8.29 Mrd. | ||
+1.06% | +3.77% | +20.93% | -3.50% | 6.61 Mrd. | ||
-7.14% | -.--% | -.--% | -7.14% | 5.13 Mrd. | ||
-0.31% | +1.88% | +17.27% | -2.40% | 4.85 Mrd. | ||
+3.88% | +1.40% | -18.42% | +16.39% | 3.62 Mrd. | ||
0.00% | +8.68% | +19.00% | +34.84% | 1.92 Mrd. | ||
-0.26% | -1.88% | +18.93% | +22.29% | 1.65 Mrd. | ||
Durchschnitt | +0.31% | +1.34% | +1.26% | +12.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +2.23% | +8.82% | +30.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.45% | ||
2023 | +5.00% | ||
2022 | +85.74% | ||
2021 | -0.48% | ||
2020 | -24.28% | ||
2019 | +15.97% | ||
2018 | -33.89% | ||
2017 | -10.00% | ||
2016 | +9.09% | ||
2015 | -21.43% | ||
2014 | -20.45% | ||
2013 | -24.79% | ||
2012 | +20.62% | ||
2011 | +2.11% | ||
2010 | +23.38% | ||
2009 | -18.09% | ||
2008 | -21.67% | ||
2007 | +4.76% | ||
2006 | -1.56% | ||
2005 | +40.66% | ||
2004 | -35.00% | ||
2003 | +94.44% | ||
2002 | +100.00% | ||
2001 | +56.52% |
- Börse
- Aktien
- OOREDOO Aktie
- Kurse National Mobile Telecommunications Company K.S.C.P.