Kurse National Polymer Industries PLC
Aktien
NPOLYMER
BD0469NPOLY1
NPOLYMER
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43 BDT | -2.93% | -8.90% | -15.69% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 47.2 BDT | 45.8 BDT | 44.5 BDT | 44.3 BDT | 43 BDT |
Volumen | 383 517 | 143 673 | 124 173 | 103 970 | 100 211 |
Veränderung | -1.67% | -2.97% | -2.84% | -0.45% | -2.93% |
Eröffnung | 47.50 | 46.80 | 44.60 | 44.60 | 43.50 |
Hoch | 48.80 | 47.00 | 46.40 | 44.60 | 43.50 |
Tief | 46.60 | 45.80 | 44.50 | 43.50 | 43.00 |
Performance
1 Tag | -2.93% | ||
1 Woche | -8.90% | ||
Aktueller Monat | +1.18% | ||
1 Monat | -3.80% | ||
3 Monate | -16.34% | ||
6 Monate | -15.69% | ||
Laufendes Jahr | -15.69% | ||
1 Jahr | -15.69% | ||
3 Jahre | -24.03% | ||
5 Jahre | -49.12% | ||
10 Jahre | +117.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.93% | -8.90% | -15.69% | -15.69% | 26.69 Mio. | ||
-0.57% | +0.65% | +3.64% | +11.76% | 20.55 Mrd. | ||
+0.16% | +3.72% | +26.12% | +83.72% | 13.73 Mrd. | ||
-9.76% | -6.03% | +8.95% | +23.89% | 7.07 Mrd. | ||
-1.33% | +3.45% | +28.33% | -10.89% | 4.03 Mrd. | ||
0.00% | 0.00% | +25.00% | 0.00% | 2.97 Mrd. | ||
-2.39% | -2.97% | +10.61% | +16.95% | 2.63 Mrd. | ||
+3.25% | +1.26% | +44.60% | +59.82% | 2.2 Mrd. | ||
-4.00% | +12.21% | +5.88% | -22.58% | 1.79 Mrd. | ||
-2.30% | +1.81% | -12.06% | +14.15% | 867 Mio. | ||
-0.80% | +0.82% | -9.98% | -17.41% | 843 Mio. | ||
+1.88% | -2.31% | -4.32% | -1.10% | 825 Mio. | ||
0.00% | +4.45% | -6.76% | -11.34% | 792 Mio. | ||
-1.56% | +2.79% | -27.78% | -19.64% | 439 Mio. | ||
+2.71% | +4.32% | -2.66% | -6.50% | 403 Mio. | ||
-1.24% | -5.11% | +6.81% | +47.55% | 358 Mio. | ||
Durchschnitt | -1.18% | +2.54% | +5.04% | +9.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.54% | +3.52% | +13.15% | +27.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.69% | ||
2023 | 0.00% | ||
2022 | +1.59% | ||
2021 | -29.79% | ||
2020 | +15.51% | ||
2019 | +6.36% | ||
2018 | -0.21% | ||
2017 | +40.95% | ||
2016 | +3.24% | ||
2015 | +52.42% | ||
2014 | +39.88% | ||
2013 | +75.79% | ||
2012 | -32.58% | ||
2011 | -19.41% | ||
2010 | -11.16% | ||
2009 | +35.51% | ||
2008 | +25.44% | ||
2007 | +34.81% | ||
2006 | +29.14% | ||
2005 | +41.27% | ||
2004 | +37.43% | ||
2003 | +0.14% | ||
2002 | +2.04% | ||
2001 | -1.30% | ||
2000 | +17.63% | ||
1999 | +4.98% | ||
1998 | -62.14% | ||
1997 | -81.96% | ||
1996 | +226.44% |
- Börse
- Aktien
- NPOLYMER Aktie
- Kurse National Polymer Industries PLC