NATIONAL PORTFOLIO SECURITIES GROUP Zu einer Liste hinzufügen
Kurse National Portfolio Securities Group
Aktien
MHFZ
JO3101811011
MHFZ
Investment Banking & Brokerage-Dienstleistungen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.61 JOD | +1.67% |
|
+1.67% | -6.15% |
5-Tages-Kurse
Schlusskurs Amman S.E.| 16.05.2024 | 19.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.6 JOD | 0.6 JOD | 0.6 JOD | 0.61 JOD | 0.61 JOD |
| Volumen | 352 | 1 115 | 1 835 | 865 | 865 |
| Veränderung | +∞% | 0.00% | 0.00% | +1.67% | +1.67% |
| Eröffnung | 0.59 | 0.60 | 0.59 | 0.60 | 0.6 |
| Hoch | 0.60 | 0.60 | 0.60 | 0.61 | 0.61 |
| Tief | 0.59 | 0.59 | 0.59 | 0.60 | 0.6 |
Performance
| 1 Tag | +1.67% | ||
| 1 Woche | +1.67% | ||
| Aktueller Monat | +1.67% | ||
| 1 Monat | +1.67% | ||
| 3 Monate | -4.69% | ||
| 6 Monate | -6.15% | ||
| Laufendes Jahr | -6.15% | ||
| 1 Jahr | -19.74% | ||
| 3 Jahre | +12.53% | ||
| 5 Jahre | +56.57% | ||
| 10 Jahre | -13.59% |
Volumen
MärkteTagesvolumen
865
Durchschn. Volumen 20 Tage
2 222
Durchschn. Volumen 20 Tage JOD
1 355.42
Durchschn. Volumen 20 Tage USD
1 914.71
Rekordvolumen 1
938 534
Rekordvolumen 2
568 844
Rekordvolumen 3
552 414
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JOD)
2 546 762
Marktwert (USD)
3 597 630
Umsatz (JOD)
336 234
Umsatz (USD)
474 974
Mitarbeiterzahl
14
Umsatz / Mitarbeiter (JOD)
24 017
Umsatz / Mitarbeiter (USD)
33 927
Streubesitz
35.32 %
Streubesitz (JOD)
899 591
Streubesitz (USD)
1 270 789
Täglich gehandeltes Kapital
0.05%
Extremkurse
1 Woche
0.59
0.61
1 Monat
0.590.61
Laufendes Jahr
0.580.69
1 Jahr
0.580.75
3 Jahre
0.540.84
5 Jahre
0.390.84
10 Jahre
0.371.09
Indikatoren
Gleitender Durchschnitt 5 Tage
0.60
Gleitender Durchschnitt 20 Tage
0.60
Gleitender Durchschnitt 50 Tage
0.62
Gleitender Durchschnitt 100 Tage
0.64
Kursdifferenz / (MMA5)
-1.64%
Kursdifferenz / (MMA20)
-1.64%
Kursdifferenz / (MMA50)
+1.64%
Kursdifferenz / (MMA100)
+4.92%
STIM
RSI 9 Tage
63.05
RSI 14 Tage
52.58
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.67% | +1.67% | -6.15% | -19.74% | 3.6 Mio. | ||
| +1.51% | +2.39% | +9.13% | +23.69% | 163 Mrd. | ||
| +1.70% | +2.69% | +22.05% | +44.90% | 157 Mrd. | ||
| +0.78% | +2.65% | +14.99% | +52.22% | 144 Mrd. | ||
| +2.13% | +1.27% | +25.19% | +40.64% | 120 Mrd. | ||
| -0.26% | +1.37% | -5.55% | -9.63% | 37.16 Mrd. | ||
| -0.02% | -1.44% | +12.22% | +38.07% | 25.94 Mrd. | ||
| -3.91% | -0.45% | -3.91% | -26.42% | 21.35 Mrd. | ||
| -0.03% | +0.54% | +18.55% | +36.26% | 20.13 Mrd. | ||
| -0.50% | +1.48% | +41.68% | +82.56% | 17.34 Mrd. | ||
| -0.28% | +0.65% | +0.65% | -0.43% | 16.28 Mrd. | ||
| -3.66% | -4.54% | -8.20% | -35.62% | 16.24 Mrd. | ||
| -0.07% | -1.35% | +7.40% | +2.38% | 16.2 Mrd. | ||
| -0.22% | -1.28% | +4.50% | -1.28% | 15 Mrd. | ||
| -0.93% | +0.16% | +16.12% | +38.72% | 12.72 Mrd. | ||
| -0.56% | -1.34% | +3.75% | -5.44% | 11.84 Mrd. | ||
| Durchschnitt | -0.17% | +1.59% | +9.53% | +16.31% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +2.08% | +14.57% | +31.98% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.15% | ||
| 2023 | +0.97% | ||
| 2022 | +4.11% | ||
| 2021 | +37.74% | ||
| 2020 | -35.37% | ||
| 2019 | +49.09% | ||
| 2018 | -14.06% | ||
| 2017 | -21.63% | ||
| 2016 | +2.08% | ||
| 2015 | -18.64% | ||
| 2014 | +13.46% | ||
| 2013 | +15.56% | ||
| 2012 | 0.00% | ||
| 2011 | -36.62% | ||
| 2010 | -41.80% | ||
| 2009 | -15.86% | ||
| 2008 | -33.49% | ||
| 2007 | +5.31% | ||
| 2006 | -71.77% | ||
| 2005 | +147.19% | ||
| 2004 | +81.63% | ||
| 2003 | +218.18% | ||
| 2002 | -23.00% | ||
| 2001 | +8.70% | ||
| 2000 | +2.22% | ||
| 1999 | +12.50% | ||
| 1998 | -20.00% | ||
| 1997 | -12.28% | ||
| 1996 | -36.67% | ||
| 1995 | -21.40% |
- Börse
- Aktien
- MHFZ Aktie
- Kurse National Portfolio Securities Group
