Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.87 USD | -0.29% | +3.14% | -11.86% |
02.04. | Jennifer Baron tritt NRC Health als erster Chief Experience Officer bei | CI |
14.02. | National Research Corporation gibt Gewinnprognose für 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 34.25 $ | 34.64 $ | 34.97 $ | 34.87 $ |
Volumen | 48 956 | 47 808 | 59 355 | 55 554 |
Veränderung | -0.15% | +1.14% | +0.95% | -0.29% |
Eröffnung | 34.15 | 34.38 | 34.82 | 35.08 |
Hoch | 34.50 | 34.86 | 35.13 | 35.20 |
Tief | 33.62 | 33.78 | 34.11 | 34.47 |
Performance
1 Tag | -0.29% | ||
1 Woche | +3.14% | ||
Aktueller Monat | +1.81% | ||
1 Monat | -5.99% | ||
3 Monate | -5.78% | ||
6 Monate | -16.30% | ||
Laufendes Jahr | -11.86% | ||
1 Jahr | -15.08% | ||
3 Jahre | -31.53% | ||
5 Jahre | -12.82% | ||
10 Jahre | +124.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | +3.14% | -11.86% | -15.08% | 832 Mio. | ||
+1.77% | +1.17% | +11.84% | +47.19% | 68.39 Mrd. | ||
+2.18% | +2.19% | +14.09% | +28.44% | 18.61 Mrd. | ||
+1.61% | +0.07% | +21.12% | +8.37% | 13.54 Mrd. | ||
+1.47% | -1.28% | +8.00% | +29.56% | 13.22 Mrd. | ||
+0.77% | +0.16% | +16.72% | +18.74% | 10.03 Mrd. | ||
-2.53% | +7.07% | -28.16% | -41.89% | 6.2 Mrd. | ||
+0.10% | +1.42% | -9.71% | -22.96% | 5.65 Mrd. | ||
+1.23% | +2.96% | -1.25% | +6.13% | 5.05 Mrd. | ||
-1.27% | +0.99% | -3.89% | -9.60% | 4.82 Mrd. | ||
+2.07% | -0.92% | +7.14% | +6.91% | 4.78 Mrd. | ||
+1.42% | +7.71% | - | - | 4.67 Mrd. | ||
+0.83% | +1.51% | +3.60% | -13.39% | 4.34 Mrd. | ||
+0.61% | +0.15% | +1.87% | +0.38% | 4.19 Mrd. | ||
+1.91% | +2.08% | +2.99% | +50.07% | 4.05 Mrd. | ||
+3.61% | +7.89% | -39.57% | -31.40% | 3.92 Mrd. | ||
Durchschnitt | +0.97% | +2.27% | -0.47% | +4.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +1.52% | +7.65% | +24.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:27 | 34.92 | 100 | 27 523 |
21:58:27 | 34.92 | 100 | 27 423 |
21:58:27 | 34.92 | 100 | 27 323 |
21:58:27 | 34.92 | 100 | 27 223 |
21:58:27 | 34.92 | 100 | 27 123 |
21:58:20 | 34.86 | 100 | 27 023 |
21:56:44 | 34.9 | 100 | 26 923 |
21:56:44 | 34.84 | 100 | 26 823 |
21:56:44 | 34.85 | 100 | 26 723 |
21:56:44 | 34.85 | 200 | 26 623 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.86% | ||
2023 | +6.06% | ||
2022 | -10.16% | ||
2021 | -2.88% | ||
2020 | -35.17% | ||
2019 | +72.89% | ||
2018 | +2.25% | ||
2017 | +96.32% | ||
2016 | +18.45% | ||
2015 | +14.65% | ||
2014 | -25.66% | ||
2013 | -5.90% |
- Börse
- Aktien
- A1WYXP Aktie
- Kurse National Research Corporation