NATIONAL WESTERN LIFE GROUP, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 490.3 USD | +0.41% |
|
+0.26% | +1.20% |
| 23.04. | US-Arbeitsministerium beschließt 401(k)-Ratgeberregel | MT |
| 01.03. | National Western Life Group macht in Q4 Verlust; Umsatz steigt | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 490.05 $ | 488.15 $ | 488.3 $ | 488.25 $ | 488.8 $ |
| Volumen | 33 472 | 21 908 | 5 126 | 18 805 | 1 960 |
| Veränderung | +0.52% | -0.39% | +0.03% | -0.01% | +0.41% |
| Eröffnung | 487.50 | 490.79 | 488.90 | 489.74 | 489.1 |
| Hoch | 490.82 | 490.79 | 489.05 | 491.00 | 489.1 |
| Tief | 487.50 | 487.01 | 488.30 | 487.75 | 488.8 |
Performance
| 1 Tag | +0.41% | ||
| 1 Woche | +0.26% | ||
| Aktueller Monat | -0.64% | ||
| 1 Monat | -0.66% | ||
| 3 Monate | +0.91% | ||
| 6 Monate | +2.26% | ||
| Laufendes Jahr | +1.20% | ||
| 1 Jahr | +92.44% | ||
| 3 Jahre | +113.17% | ||
| 5 Jahre | +83.26% | ||
| 10 Jahre | +109.56% |
Volumen
MärkteTagesvolumen
1 960
Geschätztes Tagesvolumen
2 619
Durchschn. Volumen 20 Tage
25 448
Tagesvolumen-Verhältnis
0.10
Durchschn. Volumen 20 Tage USD
12 476 518.20
Rekordvolumen 1
7 300 000
Rekordvolumen 2
220 014
Rekordvolumen 3
146 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 775 286 765
Umsatz (USD)
703 350 000
Mitarbeiterzahl
351
Umsatz / Mitarbeiter (USD)
2 003 846
Streubesitz
93.22 %
Streubesitz (USD)
1 654 915 563
Täglich gehandeltes Kapital
0.7%
Extremkurse
1 Woche
487.01
491.00
1 Monat
485.00493.00
Laufendes Jahr
480.00493.00
1 Jahr
250.17493.00
3 Jahre
166.94493.00
5 Jahre
120.55493.00
10 Jahre
120.55493.00
Indikatoren
Gleitender Durchschnitt 5 Tage
488.46
Gleitender Durchschnitt 20 Tage
489.85
Gleitender Durchschnitt 50 Tage
487.82
Gleitender Durchschnitt 100 Tage
485.54
Kursdifferenz / (MMA5)
-0.37%
Kursdifferenz / (MMA20)
-0.09%
Kursdifferenz / (MMA50)
-0.50%
Kursdifferenz / (MMA100)
-0.97%
STIM
RSI 9 Tage
46.02
RSI 14 Tage
47.67
Sektorenvergleich - Lebensversicherung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.26% | +1.20% | +92.44% | 1.78 Mrd. | ||
| -1.14% | +11.09% | +2.96% | -30.63% | 98.64 Mrd. | ||
| -1.71% | +3.84% | +2.63% | -20.15% | 96.79 Mrd. | ||
| +0.87% | +20.04% | -15.06% | -31.96% | 81.97 Mrd. | ||
| -0.20% | +0.37% | +17.51% | +77.90% | 74.29 Mrd. | ||
| -2.82% | +5.95% | +8.49% | -17.33% | 31.45 Mrd. | ||
| +1.61% | +3.88% | +19.97% | +35.15% | 28 Mrd. | ||
| -0.43% | +4.38% | +6.64% | +22.97% | 27.72 Mrd. | ||
| +1.00% | -2.63% | +0.28% | +26.00% | 17.07 Mrd. | ||
| +1.49% | -3.68% | -9.75% | +10.17% | 14.82 Mrd. | ||
| -0.46% | -0.39% | +21.26% | +31.24% | 12.78 Mrd. | ||
| +2.32% | -1.28% | +7.11% | +31.85% | 9.67 Mrd. | ||
| +1.06% | +1.92% | +15.02% | +55.80% | 8.64 Mrd. | ||
| +0.37% | +1.11% | +8.76% | +4.20% | 7.69 Mrd. | ||
| -3.84% | +14.16% | +39.06% | +38.40% | 7.5 Mrd. | ||
| -0.39% | -2.00% | +4.01% | +16.23% | 7.45 Mrd. | ||
| Durchschnitt | -0.12% | +3.47% | +8.13% | +21.39% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +6.38% | +4.46% | +3.16% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
84e09577029e867cc0b171.lUlLStu1OzL8MkxKUvmZltA4S4reGFfCtceiYCSFnBM.0TAZDbDGSUa1Zws4FY3c8qNaJ8S2WWTv0aDmLWzf-mHMHBs_rIVdUJYEDQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:06:32 | 488.8 | 100 | 300 |
| 16:42:03 | 489 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.08% | ||
| 2023 | +71.89% | ||
| 2022 | +31.04% | ||
| 2021 | +3.88% | ||
| 2020 | -29.03% | ||
| 2019 | -3.27% | ||
| 2018 | -9.16% | ||
| 2017 | +6.51% | ||
| 2016 | +23.36% | ||
| 2015 | -6.43% | ||
| 2014 | +20.44% | ||
| 2013 | +41.72% | ||
| 2012 | +15.85% | ||
| 2011 | -18.33% | ||
| 2010 | -3.97% | ||
| 2009 | +2.63% | ||
| 2008 | -18.42% | ||
| 2007 | -9.89% | ||
| 2006 | +11.23% | ||
| 2005 | +24.27% | ||
| 2004 | +7.57% | ||
| 2003 | +61.23% | ||
| 2002 | -13.67% | ||
| 2001 | +7.90% | ||
| 2000 | +50.18% | ||
| 1999 | -41.60% | ||
| 1998 | +15.76% | ||
| 1997 | +16.67% | ||
| 1996 | +55.36% | ||
| 1995 | +61.15% | ||
| 1994 | -21.91% | ||
| 1993 | -5.32% | ||
| 1992 | +69.37% | ||
| 1991 | +382.61% | ||
| 1990 | -46.51% | ||
| 1989 | -23.21% | ||
| 1988 | +60.00% | ||
| 1987 | -52.38% | ||
| 1986 | +10.53% | ||
| 1985 | +9.02% |
- Börse
- Aktien
- A141F6 Aktie
- Kurse National Western Life Group, Inc.
