Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
135 LKR | +0.93% |
|
+3.05% | +28.18% |
5-Tages-Kurse
Schlusskurs Colombo S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 134.25 ₨ | 133 ₨ | 133.75 ₨ | 135 ₨ | 134.75 ₨ |
Volumen | 1 044 958 | 487 619 | 279 662 | 645 585 | 196 490 |
Veränderung | +∞% | -0.93% | +0.56% | +0.93% | -0.19% |
Eröffnung | 130.75 | 134.50 | 132.50 | 134.50 | 135.00 |
Hoch | 135.75 | 135.25 | 134.50 | 135.50 | 135.75 |
Tief | 130.75 | 132.00 | 132.25 | 134.25 | 134.50 |
Performance
1 Tag | +0.93% | ||
1 Woche | +3.05% | ||
Aktueller Monat | +12.03% | ||
1 Monat | +8.22% | ||
3 Monate | +29.19% | ||
6 Monate | +30.30% | ||
Laufendes Jahr | +28.18% | ||
1 Jahr | +100.28% | ||
3 Jahre | +163.64% | ||
5 Jahre | +93.38% | ||
10 Jahre | +130.89% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 132](/images/extremecours_fleche.png)
![Kursextrem 120](/images/extremecours_fleche.png)
![Kursextrem 97.972](/images/extremecours_fleche.png)
![Kursextrem 66.7189](/images/extremecours_fleche.png)
![Kursextrem 28.1701](/images/extremecours_fleche.png)
![Kursextrem 28.1701](/images/extremecours_fleche.png)
![Kursextrem 28.1701](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | +3.05% | +28.18% | +100.28% | 144 Mio. | ||
-0.30% | +3.37% | +11.96% | +11.59% | 200 Mrd. | ||
0.00% | +4.35% | +2.13% | +6.08% | 72.19 Mrd. | ||
-1.54% | -2.64% | +9.41% | +24.55% | 57.31 Mrd. | ||
-0.57% | -0.40% | +6.85% | +9.83% | 49.86 Mrd. | ||
+0.60% | +2.87% | +36.14% | +38.40% | 44.14 Mrd. | ||
-1.09% | +0.73% | +2.24% | +25.77% | 43.11 Mrd. | ||
+0.77% | +1.06% | -13.31% | -8.14% | 36.36 Mrd. | ||
+1.64% | +3.95% | +5.43% | +34.64% | 33.21 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-1.99% | -0.19% | +4.12% | +40.60% | 25.06 Mrd. | ||
+0.65% | +0.32% | +7.59% | +2.63% | 23.8 Mrd. | ||
+0.54% | -1.33% | -1.07% | -5.61% | 21.13 Mrd. | ||
-0.09% | +6.34% | +1.87% | +22.35% | 19.34 Mrd. | ||
+0.89% | +1.43% | +24.94% | +23.04% | 16.34 Mrd. | ||
0.00% | -2.20% | +14.19% | +28.21% | 15.16 Mrd. | ||
Durchschnitt | +0.17% | +0.89% | +2.75% | +16.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +2.02% | +3.81% | +10.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.94% | ||
2023 | +146.82% | ||
2022 | -10.76% | ||
2021 | -8.33% | ||
2020 | -25.00% | ||
2019 | -8.37% | ||
2018 | +17.33% | ||
2017 | -3.58% | ||
2016 | -6.26% | ||
2015 | -11.03% | ||
2014 | +55.95% | ||
2013 | +11.07% | ||
2012 | -1.75% | ||
2011 | -31.65% | ||
2010 | +126.94% | ||
2009 | +65.17% | ||
2008 | -25.21% | ||
2007 | +5.31% | ||
2006 | +20.21% | ||
2005 | +28.77% | ||
2004 | -35.96% | ||
2003 | +70.15% | ||
2002 | +11.67% | ||
2001 | +27.66% | ||
2000 | -16.07% | ||
1999 | -3.45% |
- Börse
- Aktien
- NTB.N0000 Aktie
- Kurse Nations Trust Bank PLC