Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.65 USD | -0.59% | -0.34% | +47.08% |
03.04. | NATURAL GAS SERVICES GROUP, INC. : Bewertung von Stifel Nicolaus zum Kaufen erhalten | ZM |
02.04. | Natural Gas Services Group sucht nach Akquisitionen | CI |
5-Tages-Kurse
verzögerte Kurse Nyse24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 24.27 $ | 24.17 $ | 23.79 $ | 23.65 $ |
Volumen | 103 675 | 47 213 | 101 529 | 93 279 |
Veränderung | +0.25% | -0.41% | -1.57% | -0.59% |
Eröffnung | 24.38 | 24.25 | 24.00 | 23.67 |
Hoch | 24.90 | 24.28 | 24.06 | 24.22 |
Tief | 23.89 | 23.93 | 23.13 | 23.44 |
Performance
1 Tag | -0.59% | ||
1 Woche | -0.34% | ||
Aktueller Monat | +21.72% | ||
1 Monat | +21.72% | ||
3 Monate | +53.57% | ||
6 Monate | +66.32% | ||
Laufendes Jahr | +47.08% | ||
1 Jahr | +129.61% | ||
3 Jahre | +159.60% | ||
5 Jahre | +42.99% | ||
10 Jahre | -22.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | -0.34% | +47.08% | +129.61% | 294 Mio. | ||
-0.06% | -9.52% | +0.76% | +28.46% | 19.53 Mrd. | ||
+0.06% | -5.07% | +11.95% | +16.04% | 4.44 Mrd. | ||
+2.73% | +1.59% | +3.90% | -14.23% | 844 Mio. | ||
-1.96% | +0.72% | -16.12% | -28.45% | 672 Mio. | ||
+3.52% | +0.82% | -11.97% | -7.74% | 654 Mio. | ||
+3.50% | +10.47% | -19.59% | -3.90% | 336 Mio. | ||
-1.25% | -4.82% | +17.91% | +51.92% | 308 Mio. | ||
+4.96% | +4.10% | -26.80% | -26.38% | 255 Mio. | ||
+2.09% | -12.72% | -25.21% | -15.90% | 220 Mio. | ||
+0.92% | +6.80% | -53.19% | -58.80% | 215 Mio. | ||
0.00% | 0.00% | -7.29% | +34.71% | 186 Mio. | ||
-2.10% | -0.43% | -6.80% | +5.91% | 98.63 Mio. | ||
+3.53% | +6.02% | -19.27% | -55.56% | 96.85 Mio. | ||
+1.56% | +6.46% | +4.65% | +21.58% | 67.69 Mio. | ||
Durchschnitt | +1.12% | +0.91% | -6.67% | +5.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -7.30% | +1.34% | +22.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 23.65 | 3 493 | 29 634 |
21:59:58 | 23.64 | 182 | 26 141 |
21:59:58 | 23.64 | 100 | 25 959 |
21:59:57 | 23.65 | 100 | 25 859 |
21:59:52 | 23.7 | 100 | 25 759 |
21:59:50 | 23.71 | 100 | 25 659 |
21:59:46 | 23.69 | 120 | 25 559 |
21:59:44 | 23.66 | 100 | 25 439 |
21:59:30 | 23.7 | 100 | 25 339 |
21:59:30 | 23.66 | 100 | 25 239 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.08% | ||
2023 | +40.31% | ||
2022 | +9.46% | ||
2021 | +10.44% | ||
2020 | -22.68% | ||
2019 | -25.43% | ||
2018 | -37.25% | ||
2017 | -18.51% | ||
2016 | +44.17% | ||
2015 | -3.21% | ||
2014 | -16.43% | ||
2013 | +67.90% | ||
2012 | +13.55% | ||
2011 | -23.53% | ||
2010 | +0.32% | ||
2009 | +86.08% | ||
2008 | -48.34% | ||
2007 | +41.08% | ||
2006 | -18.04% | ||
2005 | +79.85% | ||
2004 | +69.91% | ||
2003 | +43.04% | ||
2002 | -8.71% |
- Börse
- Aktien
- 777494 Aktie
- Kurse Natural Gas Services Group, Inc.