Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
91.73 USD | +2.61% | +2.53% | -0.90% |
07.03. | Transcript : Natural Resource Partners L.P., Q4 2023 Earnings Call, Mar 07, 2024 | |
07.03. | Natural Resource Partners Q4-Gewinn steigt, Umsatz sinkt | MT |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 89.39 $ | 88.44 $ | 89.4 $ | 91.73 $ |
Volumen | 18 229 | 30 091 | 18 791 | 10 163 |
Veränderung | +1.23% | -1.06% | +1.09% | +2.61% |
Eröffnung | 89.66 | 88.60 | 88.00 | 90.20 |
Hoch | 90.12 | 90.00 | 90.69 | 92.48 |
Tief | 89.00 | 88.02 | 88.00 | 90.20 |
Performance
1 Tag | +2.61% | ||
1 Woche | +2.53% | ||
Aktueller Monat | -0.29% | ||
1 Monat | +0.03% | ||
3 Monate | -5.66% | ||
6 Monate | +38.46% | ||
Laufendes Jahr | -0.90% | ||
1 Jahr | +76.07% | ||
3 Jahre | +431.15% | ||
5 Jahre | +117.99% | ||
10 Jahre | -43.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.61% | +2.53% | -0.90% | +76.07% | 1.19 Mrd. | ||
-0.47% | -2.74% | +19.44% | +26.04% | 104 Mrd. | ||
-0.79% | -1.18% | -5.15% | -11.59% | 38.78 Mrd. | ||
-0.63% | -7.97% | +19.96% | +29.71% | 33.53 Mrd. | ||
+0.74% | +4.71% | +21.22% | +98.39% | 33.68 Mrd. | ||
-3.60% | -9.50% | +11.73% | -5.08% | 20.45 Mrd. | ||
-2.05% | -9.04% | +7.75% | +17.69% | 18.4 Mrd. | ||
-2.29% | -12.34% | -4.70% | +8.92% | 8.62 Mrd. | ||
-2.23% | -6.98% | +6.48% | +1.35% | 8.24 Mrd. | ||
-2.03% | -10.74% | +7.46% | +33.16% | 6.64 Mrd. | ||
+2.16% | -4.95% | +19.73% | +24.24% | 5.4 Mrd. | ||
+0.18% | -1.07% | +0.36% | -10.08% | 5.26 Mrd. | ||
-1.44% | -6.02% | +10.30% | -1.27% | 4.7 Mrd. | ||
+1.63% | +1.63% | +56.25% | +268.19% | 4.75 Mrd. | ||
-0.43% | -8.18% | -4.51% | +2.04% | 4.64 Mrd. | ||
-2.35% | -9.99% | +11.51% | +27.37% | 4.4 Mrd. | ||
Durchschnitt | -0.69% | -2.56% | +11.06% | +36.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | -2.45% | +13.55% | +28.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 91.73 | 776 | 5 532 |
21:59:58 | 91.77 | 100 | 4 756 |
21:59:58 | 91.77 | 100 | 4 656 |
21:59:58 | 91.66 | 100 | 4 556 |
21:56:46 | 92.48 | 104 | 4 456 |
21:55:46 | 92.41 | 178 | 4 352 |
21:55:43 | 92.46 | 100 | 4 174 |
21:50:17 | 92.02 | 100 | 4 074 |
21:50:08 | 92.32 | 100 | 3 974 |
21:49:55 | 92.38 | 110 | 3 874 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.90% | ||
2023 | +70.37% | ||
2022 | +62.57% | ||
2021 | +143.05% | ||
2020 | -31.63% | ||
2019 | -47.41% | ||
2018 | +47.08% | ||
2017 | -19.50% | ||
2016 | +154.33% | ||
2015 | -86.27% | ||
2014 | -53.61% | ||
2013 | +7.55% | ||
2012 | -31.61% | ||
2011 | -18.34% | ||
2010 | +36.96% | ||
2009 | +38.91% | ||
2008 | -46.24% | ||
2007 | +12.03% | ||
2006 | +15.32% | ||
2005 | -12.84% | ||
2004 | +39.25% | ||
2003 | +100.00% | ||
2002 | +6.70% |
- Börse
- Aktien
- A2AEXT Aktie
- Kurse Natural Resource Partners L.P.