Kurse Nature's Miracle Holding Inc.
Aktien
A3D6JG
US63903P1003
NMHI
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.74 USD | +9.39% | +29.94% | -93.27% |
20.05. | Agrify, Nature's Miracle beenden Fusionspläne | MT |
19.05. | Nature's Miracle Holding Inc. (NasdaqGM:NMHI) hat die Übernahme der Agrify Corporation (NasdaqCM:AGFY) abgesagt. | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 0.5911 $ | 0.6775 $ | 0.6765 $ | 0.74 $ |
Volumen | 66 401 | 556 964 | 152 181 | 219 276 |
Veränderung | +3.79% | +14.62% | -0.15% | +9.39% |
Eröffnung | 0.59 | 0.62 | 0.65 | 0.76 |
Hoch | 0.62 | 0.82 | 0.70 | 0.79 |
Tief | 0.52 | 0.59 | 0.65 | 0.71 |
Performance
1 Tag | +9.39% | ||
1 Woche | +29.94% | ||
Aktueller Monat | -21.68% | ||
1 Monat | -21.28% | ||
3 Monate | -85.26% | ||
6 Monate | -93.22% | ||
Laufendes Jahr | -93.27% | ||
1 Jahr | -92.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Beleuchtungskörper
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.39% | +29.94% | -93.27% | -92.99% | 19.58 Mio. | ||
-0.56% | -0.16% | -18.14% | -0.32% | 3.43 Mrd. | ||
-0.10% | -2.33% | +15.54% | +1.52% | 2.04 Mrd. | ||
-0.49% | -2.89% | +6.97% | +7.79% | 1.19 Mrd. | ||
-0.79% | 0.00% | -3.97% | +2.32% | 566 Mio. | ||
-2.56% | -2.10% | -49.67% | +2.62% | 438 Mio. | ||
-0.88% | -0.44% | +12.43% | +36.58% | 445 Mio. | ||
+0.10% | -2.35% | -23.93% | - | 424 Mio. | ||
-2.38% | -1.40% | +12.97% | +23.25% | 389 Mio. | ||
+1.22% | -7.98% | -26.29% | -18.47% | 393 Mio. | ||
+1.08% | -4.08% | -30.63% | -35.84% | 373 Mio. | ||
-5.13% | -2.12% | -17.04% | -26.00% | 283 Mio. | ||
-0.34% | -2.00% | -23.22% | -11.86% | 274 Mio. | ||
-1.28% | -4.25% | -35.65% | -28.36% | 231 Mio. | ||
-2.29% | -1.62% | +31.64% | +22.75% | 152 Mio. | ||
-1.12% | +0.19% | -9.90% | +38.20% | 127 Mio. | ||
Durchschnitt | -0.38% | -0.14% | -15.76% | -5.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | -1.35% | -7.92% | +0.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:31 | 0.74 | 100 | 200 104 |
21:59:31 | 0.74 | 100 | 200 004 |
21:59:31 | 0.74 | 100 | 199 904 |
21:59:31 | 0.74 | 100 | 199 804 |
21:59:31 | 0.74 | 800 | 199 704 |
21:59:31 | 0.739 | 200 | 198 904 |
21:58:30 | 0.74 | 100 | 198 704 |
21:53:20 | 0.725 | 500 | 198 604 |
21:51:09 | 0.74 | 100 | 198 104 |
21:41:58 | 0.7101 | 100 | 198 004 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -93.27% | ||
2023 | +7.95% | ||
2022 | +2.72% |
- Börse
- Aktien
- A3D6JG Aktie
- Kurse Nature's Miracle Holding Inc.