Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.6 CHF | -0.52% | -1.03% | -0.52% |
25.04. | Morning Briefing - Markt Schweiz | AW |
24.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 39 CHF | 39 CHF | 38.8 CHF | 38.6 CHF |
Volumen | 2 088 | 1 873 | 554 | 16 |
Veränderung | -1.27% | -.--% | -0.51% | -0.52% |
Eröffnung | 39.70 | 39.20 | 38.80 | 38.60 |
Hoch | 39.70 | 39.70 | 38.80 | 38.60 |
Tief | 38.80 | 39.00 | 38.60 | 38.60 |
Performance
1 Tag | -0.52% | ||
1 Woche | -1.03% | ||
3 Monate | -1.03% | ||
6 Monate | -2.28% | ||
Laufendes Jahr | -0.52% | ||
1 Jahr | -12.27% | ||
3 Jahre | +2.66% | ||
5 Jahre | +24.52% | ||
10 Jahre | +20.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserkraft & Gezeitenkraftwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | -1.03% | -0.52% | -12.27% | 1.42 Mrd. | ||
-0.34% | +1.76% | +14.01% | +16.97% | 90.21 Mrd. | ||
-4.29% | -3.31% | -16.71% | -0.69% | 15.49 Mrd. | ||
+2.24% | -1.09% | +9.31% | -8.77% | 13.34 Mrd. | ||
+6.14% | +1.85% | +66.02% | +144.86% | 12.18 Mrd. | ||
-0.33% | +5.32% | +19.11% | +20.87% | 12.16 Mrd. | ||
+0.42% | +5.92% | +29.24% | +20.74% | 7.76 Mrd. | ||
+6.03% | +4.05% | +1.21% | +7.40% | 5.38 Mrd. | ||
-0.82% | +1.78% | +10.14% | -15.62% | 4.83 Mrd. | ||
+0.75% | -.--% | -.--% | -.--% | 3.93 Mrd. | ||
-0.93% | +1.91% | -0.93% | -18.65% | 1.97 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 1.82 Mrd. | ||
-1.46% | -7.81% | +20.83% | +23.94% | 1.51 Mrd. | ||
-1.48% | +13.35% | +66.59% | +48.88% | 1.08 Mrd. | ||
+2.35% | +3.39% | +11.04% | -16.06% | 932 Mio. | ||
+1.45% | -1.18% | -2.10% | -12.50% | 794 Mio. | ||
Durchschnitt | +0.58% | -0.62% | +14.20% | +12.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -0.26% | +14.63% | +20.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:36:29 | 38.6 | 6 | 16 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.52% | ||
2023 | -13.39% | ||
2022 | -3.45% | ||
2021 | +64.54% | ||
2020 | -14.02% | ||
2019 | +11.19% | ||
2018 | +13.68% | ||
2017 | +7.23% | ||
2016 | -0.21% | ||
2015 | -21.65% | ||
2014 | +5.09% | ||
2013 | -25.44% | ||
2012 | -17.71% | ||
2011 | -2.04% | ||
2010 | -17.30% | ||
2009 | +13.94% | ||
2008 | -20.79% | ||
2007 | +17.86% | ||
2006 | +28.05% | ||
2005 | +12.40% | ||
2004 | +7.80% | ||
2003 | +1.13% | ||
2002 | +7.58% | ||
2001 | +7.84% | ||
2000 | +30.21% | ||
1999 | -1.26% | ||
1998 | -8.46% | ||
1997 | -3.70% | ||
1996 | +23.85% | ||
1995 | +6.86% | ||
1994 | -13.92% | ||
1993 | +62.33% |
- Börse
- Aktien
- A0Q40B Aktie
- Kurse naturenergie holding AG