Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
996 KRW | +1.43% | +9.57% | -11.31% |
5-Tages-Kurse
Schlusskurs Korea S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 912 ₩ | 928 ₩ | 955 ₩ | 982 ₩ | 996 ₩ |
Volumen | 167 636 | 150 021 | 206 456 | 789 348 | 260 983 |
Veränderung | +0.33% | +1.75% | +2.91% | +2.83% | +1.43% |
Eröffnung | 897.00 | 908.00 | 928.00 | 946.00 | 990.00 |
Hoch | 923.00 | 940.00 | 957.00 | 1,012.00 | 1,000.00 |
Tief | 897.00 | 906.00 | 928.00 | 946.00 | 963.00 |
Performance
1 Tag | +1.43% | ||
1 Woche | +9.57% | ||
Aktueller Monat | +3.32% | ||
1 Monat | -0.60% | ||
3 Monate | -4.23% | ||
6 Monate | -22.31% | ||
Laufendes Jahr | -11.31% | ||
1 Jahr | -27.77% | ||
3 Jahre | -28.60% | ||
5 Jahre | +103.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.43% | +9.57% | -11.31% | -27.77% | 67.71 Mio. | ||
-0.15% | -1.11% | +17.40% | +32.05% | 3.13 Mrd. | ||
-0.28% | 0.00% | +12.50% | -29.80% | 1.76 Mrd. | ||
-0.96% | -0.96% | +13.09% | +0.98% | 1.59 Mrd. | ||
0.00% | 0.00% | -11.54% | -19.01% | 1.2 Mrd. | ||
-2.11% | +15.74% | +41.75% | +31.17% | 938 Mio. | ||
+1.00% | +0.75% | +7.60% | +15.90% | 652 Mio. | ||
-0.66% | -4.53% | +33.76% | +79.25% | 564 Mio. | ||
0.00% | 0.00% | -4.17% | -4.17% | 504 Mio. | ||
-1.15% | -8.04% | +33.23% | +116.67% | 483 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 310 Mio. | ||
+2.87% | +3.91% | +27.57% | +107.82% | 313 Mio. | ||
0.00% | 0.00% | +3.67% | -4.24% | 286 Mio. | ||
0.00% | 0.00% | -4.39% | -10.50% | 273 Mio. | ||
+1.55% | -2.06% | +42.55% | +0.38% | 259 Mio. | ||
0.00% | 0.00% | -8.53% | -11.06% | 236 Mio. | ||
Durchschnitt | +0.10% | +1.16% | +12.32% | +17.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.62% | +14.20% | +15.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.31% | ||
2023 | -12.27% | ||
2022 | +25.49% | ||
2021 | +40.50% | ||
2020 | +58.69% | ||
2019 | +9.71% | ||
2018 | -41.92% |
- Börse
- Aktien
- A293580 Aktie
- Kurse NAU IB Capital