Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
502.2 INR | -0.41% | +3.29% | +14.84% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 498.05 ₹ | 501.25 ₹ | 504.25 ₹ | 502.2 ₹ |
Volumen | 13 749 | 3 550 | 13 992 | 9 006 |
Veränderung | +0.23% | +0.64% | +0.60% | -0.41% |
Eröffnung | 491.20 | 494.30 | 508.30 | 506.40 |
Hoch | 502.50 | 504.15 | 512.70 | 510.20 |
Tief | 491.20 | 494.30 | 502.65 | 501.00 |
Performance
1 Tag | -0.41% | ||
1 Woche | +3.29% | ||
Aktueller Monat | +2.96% | ||
1 Monat | +2.96% | ||
3 Monate | +6.76% | ||
6 Monate | +21.25% | ||
Laufendes Jahr | +14.84% | ||
1 Jahr | +114.02% | ||
3 Jahre | +589.36% | ||
5 Jahre | +390.19% | ||
10 Jahre | +509.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | +3.29% | +14.84% | +114.02% | 873 Mio. | ||
+0.43% | -1.85% | +10.96% | +19.61% | 858 Mrd. | ||
0.00% | -0.03% | 0.00% | +1.14% | 239 Mrd. | ||
-1.31% | +0.32% | +25.13% | +57.84% | 177 Mrd. | ||
+1.33% | +0.26% | -6.87% | -2.58% | 126 Mrd. | ||
-0.35% | +9.19% | +41.89% | +85.48% | 86.04 Mrd. | ||
-0.75% | -3.77% | -7.51% | -1.44% | 72.93 Mrd. | ||
+2.00% | +6.98% | -9.95% | -7.00% | 53.4 Mrd. | ||
-1.56% | -1.97% | -26.06% | -35.41% | 38.44 Mrd. | ||
+0.02% | +17.53% | +42.57% | +62.62% | 36.78 Mrd. | ||
+0.43% | +3.48% | +69.76% | +167.19% | 30.25 Mrd. | ||
-0.24% | +0.52% | +14.89% | -11.00% | 29.98 Mrd. | ||
-0.16% | +2.08% | -6.35% | -4.00% | 20.36 Mrd. | ||
+1.73% | -0.07% | -25.73% | +38.74% | 17.84 Mrd. | ||
+2.49% | +4.04% | -8.85% | -23.70% | 12.83 Mrd. | ||
+2.46% | -0.72% | -12.58% | -21.19% | 12.4 Mrd. | ||
Durchschnitt | +0.62% | +2.58% | +7.26% | +27.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +0.17% | +9.82% | +21.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:45 | 501 | 183 | 8 024 |
11:57:10 | 503.2 | 4 | 7 841 |
11:54:44 | 502 | 26 | 7 837 |
11:54:37 | 502 | 8 | 7 811 |
11:54:28 | 502 | 7 | 7 803 |
11:54:21 | 502 | 6 | 7 796 |
11:54:18 | 502 | 15 | 7 790 |
11:54:11 | 502.1 | 8 | 7 775 |
11:54:08 | 502 | 3 | 7 767 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.84% | ||
2023 | +77.62% | ||
2022 | +123.51% | ||
2021 | +73.60% | ||
2020 | -14.55% | ||
2019 | -38.38% | ||
2018 | -17.66% | ||
2017 | +32.20% | ||
2016 | +34.34% | ||
2015 | -16.11% | ||
2014 | +15.39% | ||
2013 | -5.55% | ||
2012 | -2.36% | ||
2011 | -43.38% | ||
2010 | -20.65% | ||
2009 | +229.11% | ||
2008 | -56.37% | ||
2007 | +170.34% | ||
2006 | +141.94% | ||
2005 | -39.94% | ||
2004 | +65.55% | ||
2003 | +561.65% | ||
2002 | +189.13% | ||
2001 | -.--% |
- Börse
- Aktien
- A0LHD4 Aktie
- Kurse Nava Limited