Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.94 THB | +1.04% | +2.11% | -0.51% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.9 ฿ | 1.9 ฿ | 1.88 ฿ | 1.92 ฿ | 1.94 ฿ |
Volumen | 72 600 | 57 877 | 148 508 | 123 140 | 193 700 |
Veränderung | -.--% | -.--% | -1.05% | +2.13% | +1.04% |
Eröffnung | 1.89 | 1.89 | 1.90 | 1.88 | 1.92 |
Hoch | 1.90 | 1.91 | 1.90 | 1.92 | 1.94 |
Tief | 1.89 | 1.89 | 1.88 | 1.88 | 1.91 |
Performance
1 Tag | +1.04% | ||
1 Woche | +2.11% | ||
Aktueller Monat | +0.52% | ||
1 Monat | +0.52% | ||
3 Monate | -2.02% | ||
6 Monate | +2.11% | ||
Laufendes Jahr | -0.51% | ||
1 Jahr | -2.02% | ||
3 Jahre | -29.20% | ||
5 Jahre | +3.74% | ||
10 Jahre | -14.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.04% | +2.11% | -0.51% | -2.02% | 107 Mio. | ||
+0.36% | -5.41% | -20.00% | -12.77% | 85.41 Mrd. | ||
+1.73% | -12.37% | +55.95% | +155.94% | 78.14 Mrd. | ||
-.--% | -.--% | -.--% | +0.63% | 51.55 Mrd. | ||
+0.76% | -0.19% | -0.05% | -7.36% | 48.82 Mrd. | ||
-0.90% | +0.15% | -4.15% | -7.87% | 45.31 Mrd. | ||
-0.52% | -0.60% | +2.06% | +3.29% | 34.63 Mrd. | ||
+0.64% | +3.90% | +12.97% | +9.30% | 34.44 Mrd. | ||
-1.12% | +1.75% | -20.76% | -23.31% | 25.95 Mrd. | ||
+0.73% | +4.53% | -9.34% | -31.54% | 23.37 Mrd. | ||
+0.59% | +1.14% | +2.21% | +1.74% | 22.32 Mrd. | ||
-0.25% | +0.81% | +1.33% | -4.39% | 20.26 Mrd. | ||
-0.65% | -0.20% | +2.12% | -16.97% | 19.69 Mrd. | ||
-0.27% | +1.43% | +2.00% | -4.36% | 18.45 Mrd. | ||
+0.68% | +1.10% | +4.37% | -2.65% | 18.1 Mrd. | ||
-0.56% | +1.96% | +2.55% | -0.67% | 14.27 Mrd. | ||
Durchschnitt | +0.14% | -0.30% | +1.92% | +3.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -2.13% | +4.63% | +16.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.51% | ||
2023 | -4.41% | ||
2022 | -17.74% | ||
2021 | +12.73% | ||
2020 | +0.92% | ||
2019 | +33.74% | ||
2018 | -2.98% | ||
2017 | +41.18% | ||
2016 | +6.25% | ||
2015 | -36.72% | ||
2014 | -20.98% | ||
2013 | +10.89% | ||
2012 | +42.25% | ||
2011 | -8.39% | ||
2010 | +2.65% | ||
2009 | +104.05% | ||
2008 | -66.36% | ||
2007 | -48.36% | ||
2006 | +370.72% | ||
2005 | -23.31% | ||
2004 | -38.54% |
- Börse
- Aktien
- NNCL Aktie
- Kurse Nava Nakorn