Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.21 USD | +0.20% | +1.60% | +4.54% |
14.03. | Transcript : Navigator Holdings Ltd., Q4 2023 Earnings Call, Mar 14, 2024 | |
13.03. | Navigator Q4 Gewinn, Umsatzanstieg; Aktienrückkauf | MT |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 15.01 $ | 14.91 $ | 15.18 $ | 15.21 $ |
Volumen | 160 710 | 291 613 | 270 334 | 127 807 |
Veränderung | +0.27% | -0.67% | +1.81% | +0.20% |
Eröffnung | 14.98 | 15.02 | 14.92 | 15.18 |
Hoch | 15.11 | 15.08 | 15.21 | 15.34 |
Tief | 14.90 | 14.84 | 14.92 | 15.12 |
Performance
1 Tag | +0.20% | ||
1 Woche | +1.60% | ||
Aktueller Monat | -0.91% | ||
1 Monat | -0.72% | ||
3 Monate | -6.11% | ||
6 Monate | +7.57% | ||
Laufendes Jahr | +4.54% | ||
1 Jahr | +12.50% | ||
3 Jahre | +44.17% | ||
5 Jahre | +34.36% | ||
10 Jahre | -42.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tanker auf See
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | +1.60% | +4.54% | +12.50% | 1.11 Mrd. | ||
-1.00% | 0.00% | +20.49% | +9.36% | 9.03 Mrd. | ||
+1.54% | +3.03% | +18.70% | +54.45% | 5.3 Mrd. | ||
+1.34% | +4.66% | +19.69% | +39.06% | 3.63 Mrd. | ||
+1.01% | +3.96% | +21.22% | +36.90% | 2.7 Mrd. | ||
-1.04% | -3.54% | +36.43% | +10.40% | 2.53 Mrd. | ||
+0.26% | +2.22% | +17.33% | +20.52% | 1.86 Mrd. | ||
+3.55% | +5.88% | +2.31% | +83.63% | 1.85 Mrd. | ||
+1.21% | +4.97% | -4.76% | +90.43% | 1.7 Mrd. | ||
+0.19% | +1.40% | -10.01% | -23.98% | 1.41 Mrd. | ||
-1.47% | +4.19% | +49.36% | +74.00% | 1.21 Mrd. | ||
+3.48% | +1.94% | +26.72% | +40.82% | 996 Mio. | ||
+2.78% | -1.48% | +17.25% | +32.88% | 914 Mio. | ||
+2.85% | +4.47% | -5.48% | +13.43% | 829 Mio. | ||
+2.21% | +4.81% | +16.61% | +50.55% | 764 Mio. | ||
+1.62% | +6.36% | +19.87% | +17.21% | 702 Mio. | ||
Durchschnitt | +1.17% | +2.86% | +15.64% | +35.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +2.26% | +17.75% | +32.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 15.21 | 8 470 | 100 586 |
21:59:59 | 15.21 | 100 | 92 116 |
21:59:56 | 15.2 | 100 | 92 016 |
21:59:53 | 15.2 | 100 | 91 916 |
21:59:53 | 15.2 | 132 | 91 816 |
21:59:52 | 15.2 | 216 | 91 684 |
21:59:45 | 15.2 | 200 | 91 468 |
21:59:37 | 15.21 | 100 | 91 268 |
21:59:37 | 15.21 | 100 | 91 168 |
21:59:37 | 15.21 | 113 | 91 068 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.54% | ||
2023 | +21.66% | ||
2022 | +34.84% | ||
2021 | -19.00% | ||
2020 | -18.71% | ||
2019 | +43.30% | ||
2018 | -4.57% | ||
2017 | +5.91% | ||
2016 | -31.87% | ||
2015 | -35.19% | ||
2014 | -21.83% | ||
2013 | +130.91% | ||
2012 | +23.89% | ||
2011 | +76.56% | ||
2010 | -20.00% | ||
2009 | -46.31% | ||
2008 | -1.97% | ||
2007 | -2.56% |
- Börse
- Aktien
- A1JY36 Aktie
- Kurse Navigator Holdings Ltd.