Kurse Navin Fluorine International Limited
Aktien
A2DUY1
INE048G01026
NAVINFLUOR
Chemie - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’308 INR | +0.06% | +2.26% | -14.11% |
15.03. | Navin Fluorine International investiert weitere 2,5 Milliarden INR in hundertprozentige Tochtergesellschaften | MT |
01.03. | Navin Fluorine International Limited kündigt Wechsel im Management an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3372.8 ₹ | 3284.95 ₹ | 3306.55 ₹ | 3308.45 ₹ |
Volumen | 11 112 | 7 612 | 12 887 | 5 579 |
Veränderung | +2.98% | -2.60% | +0.66% | +0.06% |
Eröffnung | 3,289.55 | 3,419.20 | 3,293.20 | 3,310.00 |
Hoch | 3,388.55 | 3,419.20 | 3,352.65 | 3,340.00 |
Tief | 3,283.45 | 3,280.50 | 3,255.70 | 3,276.60 |
Performance
1 Tag | +0.06% | ||
1 Woche | +2.26% | ||
Aktueller Monat | +6.31% | ||
1 Monat | +5.55% | ||
3 Monate | -1.01% | ||
6 Monate | -3.54% | ||
Laufendes Jahr | -14.11% | ||
1 Jahr | -30.09% | ||
3 Jahre | -4.44% | ||
5 Jahre | +387.83% | ||
10 Jahre | +4’143.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.06% | +2.26% | -14.11% | -30.09% | 1.97 Mrd. | ||
+0.60% | +1.35% | +11.47% | +33.06% | 63.22 Mrd. | ||
+3.04% | +3.24% | -3.47% | +9.90% | 46.34 Mrd. | ||
+0.92% | +0.28% | +13.72% | +27.85% | 39.97 Mrd. | ||
+0.15% | -0.06% | +17.83% | +44.28% | 25.46 Mrd. | ||
+2.38% | +6.18% | +7.27% | +2.60% | 18.68 Mrd. | ||
+0.85% | +0.03% | -0.57% | +49.40% | 17.24 Mrd. | ||
+0.18% | +10.85% | -21.73% | -17.35% | 15.81 Mrd. | ||
-0.06% | -5.26% | +0.22% | -7.28% | 14.9 Mrd. | ||
+1.65% | +4.22% | -19.10% | -37.16% | 13.74 Mrd. | ||
+2.41% | +3.64% | +35.12% | +62.36% | 12.81 Mrd. | ||
+1.45% | -1.89% | -26.70% | -34.14% | 12.61 Mrd. | ||
+0.82% | -0.70% | +3.54% | -0.18% | 9.53 Mrd. | ||
+1.16% | -3.55% | -6.87% | -31.68% | 8.18 Mrd. | ||
+1.80% | -1.36% | -7.86% | -35.95% | 7.67 Mrd. | ||
+1.68% | +0.88% | +19.96% | +14.68% | 6.76 Mrd. | ||
Durchschnitt | +1.19% | +0.78% | +0.55% | +3.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +1.15% | +3.90% | +14.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:57 | 3’300 | 55 | 5 579 |
11:59:00 | 3’300 | 4 | 5 524 |
11:57:16 | 3’302 | 2 | 5 520 |
11:57:12 | 3’301 | 11 | 5 518 |
11:56:35 | 3’310 | 15 | 5 507 |
11:55:38 | 3’306 | 6 | 5 492 |
11:55:32 | 3’306 | 2 | 5 486 |
11:55:25 | 3’307 | 2 | 5 484 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.11% | ||
2023 | -5.32% | ||
2022 | -2.83% | ||
2021 | +60.30% | ||
2020 | +159.56% | ||
2019 | +44.57% | ||
2018 | -16.02% | ||
2017 | +64.17% | ||
2016 | +35.27% | ||
2015 | +205.09% | ||
2014 | +133.38% | ||
2013 | -10.45% | ||
2012 | +4.15% | ||
2011 | -3.67% | ||
2010 | -13.72% | ||
2009 | +171.72% | ||
2008 | -68.10% | ||
2007 | +19.88% | ||
2006 | +7.82% | ||
2005 | +74.63% | ||
2004 | +9.36% | ||
2003 | +163.42% |
- Börse
- Aktien
- A2DUY1 Aktie
- Kurse Navin Fluorine International Limited