Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.46 CNY | -0.93% | +15.84% | -16.18% |
29.04. | NavInfo Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
29.04. | NavInfo Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.72 ¥ | 6.63 ¥ | 6.92 ¥ | 7.53 ¥ | 7.46 ¥ |
Volumen | 40 911 090 | 32 363 000 | 50 889 690 | 109 824 700 | 113 964 000 |
Veränderung | +3.23% | -1.34% | +4.37% | +8.82% | -0.93% |
Eröffnung | 6.53 | 6.72 | 6.63 | 7.08 | 7.50 |
Hoch | 6.72 | 6.75 | 6.95 | 7.61 | 7.90 |
Tief | 6.51 | 6.60 | 6.62 | 7.08 | 7.40 |
Performance
1 Tag | -0.93% | ||
1 Woche | +15.84% | ||
Aktueller Monat | -13.66% | ||
1 Monat | -13.66% | ||
3 Monate | +1.08% | ||
6 Monate | -23.57% | ||
Laufendes Jahr | -16.18% | ||
1 Jahr | -36.99% | ||
3 Jahre | -48.34% | ||
5 Jahre | -55.56% | ||
10 Jahre | +8.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | +15.84% | -16.18% | -36.99% | 2.42 Mrd. | ||
+1.49% | -3.41% | +5.08% | +29.31% | 2’894 Mrd. | ||
-1.59% | -1.01% | +1.41% | +40.51% | 80.94 Mrd. | ||
-0.39% | -1.12% | +0.80% | +30.33% | 75.01 Mrd. | ||
-1.31% | -3.92% | -16.29% | +0.98% | 52.08 Mrd. | ||
+0.68% | +2.45% | +28.83% | +184.32% | 48.93 Mrd. | ||
+0.27% | -13.19% | -27.36% | +15.53% | 44.85 Mrd. | ||
+3.05% | +1.90% | +18.65% | +35.65% | 40.49 Mrd. | ||
-0.79% | -0.92% | +54.79% | -17.35% | 36.29 Mrd. | ||
-0.05% | -0.06% | -11.31% | +14.98% | 24.36 Mrd. | ||
+2.87% | +4.60% | -19.99% | +1.61% | 22.75 Mrd. | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.78 Mrd. | ||
-0.65% | +9.43% | +9.66% | +20.09% | 19.6 Mrd. | ||
+0.92% | +1.73% | +5.60% | +96.05% | 19.23 Mrd. | ||
+0.83% | -0.06% | -14.32% | -0.11% | 18.79 Mrd. | ||
-2.02% | -5.46% | -1.36% | +20.31% | 16.67 Mrd. | ||
Durchschnitt | +0.05% | +0.20% | +1.00% | +25.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | -3.82% | +4.72% | +30.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.18% | ||
2023 | -19.24% | ||
2022 | -30.78% | ||
2021 | +11.56% | ||
2020 | -11.37% | ||
2019 | +71.16% | ||
2018 | -46.53% | ||
2017 | +36.38% | ||
2016 | -25.19% | ||
2015 | +98.67% | ||
2014 | +59.43% | ||
2013 | +25.32% | ||
2012 | -29.90% | ||
2011 | -55.75% | ||
2010 | +89.29% |
- Börse
- Aktien
- 002405 Aktie
- Kurse NavInfo Co., Ltd.