Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65 SEK | -0.61% | -0.91% | -8.96% |
25.04. | NAXS AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
04.04. | NAXS AB (Publ) beschließt Ausschüttung für 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 64.8 kr | 63.6 kr | 65.4 kr | 65 kr |
Volumen | 1 178 | 4 200 | 5 192 | 2 217 |
Veränderung | -0.31% | -1.85% | +2.83% | -0.61% |
Eröffnung | 64.80 | 64.80 | 63.80 | 65.40 |
Hoch | 64.80 | 64.80 | 66.00 | 65.40 |
Tief | 63.80 | 63.40 | 63.60 | 64.00 |
Performance
1 Tag | -0.61% | ||
1 Woche | -0.91% | ||
Aktueller Monat | -7.14% | ||
1 Monat | -7.14% | ||
3 Monate | -2.99% | ||
6 Monate | -5.52% | ||
Laufendes Jahr | -8.96% | ||
1 Jahr | -8.96% | ||
3 Jahre | +18.61% | ||
5 Jahre | +30.52% | ||
10 Jahre | +54.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.61% | -0.91% | -8.96% | -8.96% | 65.56 Mio. | ||
-3.32% | -6.19% | -10.93% | +30.54% | 84.22 Mrd. | ||
-2.32% | -5.00% | +12.34% | +75.37% | 82.37 Mrd. | ||
-1.34% | -2.50% | +11.92% | +51.95% | 25.9 Mrd. | ||
-0.02% | -5.75% | -6.01% | +0.81% | 17.49 Mrd. | ||
-3.26% | -3.30% | +10.10% | +47.71% | 16.09 Mrd. | ||
+0.31% | +1.94% | +6.74% | +10.78% | 14.3 Mrd. | ||
+3.28% | +6.78% | +21.52% | +120.75% | 9.96 Mrd. | ||
-0.79% | +1.02% | +26.78% | +67.76% | 8.8 Mrd. | ||
+1.64% | +2.14% | +26.12% | +106.29% | 7.04 Mrd. | ||
-1.71% | +1.02% | +8.87% | +14.35% | 5.38 Mrd. | ||
-1.19% | +9.71% | +10.87% | +1.34% | 4.83 Mrd. | ||
-0.23% | +2.98% | -20.00% | -29.30% | 4.65 Mrd. | ||
-2.19% | -1.56% | -1.52% | +51.63% | 4.52 Mrd. | ||
+0.76% | +2.12% | +8.15% | +27.95% | 4.56 Mrd. | ||
+0.27% | +1.89% | +31.44% | +147.12% | 4.45 Mrd. | ||
Durchschnitt | -0.66% | -0.05% | +7.96% | +44.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.82% | -3.38% | +4.64% | +49.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:25:09 | 65 | 5 | 2 173 |
12:24:23 | 65 | 50 | 2 168 |
12:21:43 | 64 | 69 | 2 118 |
12:21:43 | 64 | 6 | 2 049 |
11:38:00 | 64.6 | 754 | 2 043 |
11:38:00 | 64.6 | 76 | 1 289 |
11:25:13 | 65 | 9 | 1 213 |
09:49:12 | 65.4 | 2 | 1 204 |
09:43:56 | 64.2 | 1 | 1 202 |
09:40:59 | 64 | 439 | 1 201 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.96% | ||
2023 | +19.40% | ||
2022 | -7.72% | ||
2021 | +29.86% | ||
2020 | +1.22% | ||
2019 | +2.92% | ||
2018 | -4.68% | ||
2017 | +1.72% | ||
2016 | -8.52% | ||
2015 | +8.22% | ||
2014 | +28.61% | ||
2013 | +31.53% | ||
2012 | +23.95% | ||
2011 | -27.88% | ||
2010 | +32.53% | ||
2009 | +22.06% | ||
2008 | -36.25% | ||
2007 | -19.40% |
- Börse
- Aktien
- A0MV5Q Aktie
- Kurse NAXS AB