Kurse NBTM New Materials Group Co., Ltd.
Aktien
A0M4N5
CNE000001HK8
600114
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.17 CNY | -0.07% | +4.96% | -8.52% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.4 ¥ | 13.8 ¥ | 13.93 ¥ | 14.18 ¥ | 14.17 ¥ |
Volumen | 9 374 883 | 10 233 480 | 7 503 937 | 9 874 267 | 17 392 940 |
Veränderung | -0.74% | +2.99% | +0.94% | +1.79% | -0.07% |
Eröffnung | 13.45 | 13.40 | 13.80 | 13.80 | 14.28 |
Hoch | 13.76 | 14.01 | 14.06 | 14.37 | 14.74 |
Tief | 13.18 | 13.32 | 13.76 | 13.80 | 14.02 |
Performance
1 Tag | -0.07% | ||
1 Woche | +4.96% | ||
Aktueller Monat | -3.93% | ||
1 Monat | +3.58% | ||
3 Monate | +21.21% | ||
6 Monate | +16.53% | ||
Laufendes Jahr | -8.52% | ||
1 Jahr | +66.71% | ||
3 Jahre | +93.05% | ||
5 Jahre | +92.27% | ||
10 Jahre | +102.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.07% | +4.96% | -8.52% | +66.71% | 1.21 Mrd. | ||
+2.48% | +3.24% | +15.05% | +38.02% | 8.49 Mrd. | ||
-1.85% | +9.66% | +21.59% | +63.12% | 6.51 Mrd. | ||
+1.57% | -0.18% | +5.76% | -6.93% | 4.68 Mrd. | ||
+2.53% | +10.56% | +0.75% | -24.88% | 4.31 Mrd. | ||
+1.77% | +9.04% | -14.26% | +41.22% | 3.27 Mrd. | ||
+2.62% | +6.94% | -22.11% | +6.89% | 2.78 Mrd. | ||
+1.52% | +2.41% | -0.43% | +1.30% | 2.54 Mrd. | ||
+4.72% | +6.97% | -4.09% | 0.00% | 2.41 Mrd. | ||
-0.86% | -4.74% | +15.79% | -0.75% | 2.2 Mrd. | ||
+3.68% | +2.85% | -4.81% | -41.29% | 1.96 Mrd. | ||
+2.25% | +6.50% | -4.38% | -1.17% | 1.56 Mrd. | ||
+1.99% | +5.21% | -19.05% | -27.97% | 1.22 Mrd. | ||
+2.76% | +6.18% | +7.63% | -5.10% | 1.12 Mrd. | ||
+6.20% | +3.51% | -27.61% | -11.60% | 1.09 Mrd. | ||
+0.44% | -1.57% | -2.68% | -1.57% | 1.08 Mrd. | ||
Durchschnitt | +1.98% | +5.23% | -2.59% | +6.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.66% | +5.46% | +3.01% | +14.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.52% | ||
2023 | +82.24% | ||
2022 | -27.66% | ||
2021 | +50.64% | ||
2020 | -9.09% | ||
2019 | +36.84% | ||
2018 | -41.38% | ||
2017 | -8.02% | ||
2016 | +6.50% | ||
2015 | +21.23% | ||
2014 | +34.28% | ||
2013 | +86.36% | ||
2012 | -12.68% | ||
2011 | -20.43% | ||
2010 | +63.35% | ||
2009 | +63.72% | ||
2008 | -52.90% | ||
2007 | +97.19% | ||
2006 | -15.05% | ||
2005 | -6.79% | ||
2004 | -31.64% |
- Börse
- Aktien
- A0M4N5 Aktie
- Kurse NBTM New Materials Group Co., Ltd.